• LAST PRICE
    9.8700
  • TODAY'S CHANGE (%)
    Trending Up0.0737 (0.7523%)
  • Bid / Lots
    9.3500/ 1
  • Ask / Lots
    10.0000/ 1
  • Open / Previous Close
    9.8200 / 9.7963
  • Day Range
    Low 9.7500
    High 9.8800
  • 52 Week Range
    Low 8.5700
    High 15.9700
  • Volume
    3,756,001
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
INGIn the Money
$6.80In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INGIn the Money
$5.70In the Money
$8.00In the Money
$5.85In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INGIn the Money
$5.20In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INGIn the Money
$3.80In the Money
$6.00In the Money
$6.20In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
INGIn the Money
$3.90In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
519Out of the Money
INGIn the Money
$3.00In the Money
$3.30In the Money
$3.00In the Money
$0.00In the Money
---In the Money
22In the Money
INGNear the Money
$0.15Near the Money
$0.25Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
136Near the Money
INGIn the Money
$2.20In the Money
$2.45In the Money
$2.17In the Money
$0.00In the Money
---In the Money
10In the Money
INGNear the Money
$0.30Near the Money
$0.40Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
703Near the Money
INGUnderlying issue's last price
$1.45Underlying issue's last price
$1.60Underlying issue's last price
$1.45Underlying issue's last price
$0.10Underlying issue's last price
26Underlying issue's last price
177Underlying issue's last price
Filter Table By Strike Price of$9.00Underlying issue's last price
INGUnderlying issue's last price
$0.50Underlying issue's last price
$0.60Underlying issue's last price
$0.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6,541Underlying issue's last price
INGNear the Money
$0.85Near the Money
$1.00Near the Money
$0.94Near the Money
$0.01Near the Money
2Near the Money
737Near the Money
INGIn the Money
$0.90In the Money
$0.95In the Money
$0.90In the Money
$-0.11In the Money
16In the Money
3,671In the Money
INGNear the Money
$0.45Near the Money
$0.55Near the Money
$0.45Near the Money
$0.02Near the Money
2Near the Money
1,110Near the Money
INGIn the Money
$1.45In the Money
$1.60In the Money
$1.50In the Money
$0.00In the Money
---In the Money
2,904In the Money
INGNear the Money
$0.20Near the Money
$0.25Near the Money
$0.22Near the Money
$-0.04Near the Money
3Near the Money
1,506Near the Money
INGIn the Money
$2.10In the Money
$2.65In the Money
$2.42In the Money
$0.00In the Money
---In the Money
995In the Money
INGOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$0.03Out of the Money
3Out of the Money
146Out of the Money
INGIn the Money
$2.40In the Money
$3.80In the Money
$3.98In the Money
$0.00In the Money
---In the Money
17In the Money
INGOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
INGIn the Money
$2.85In the Money
$5.10In the Money
$4.80In the Money
$0.00In the Money
---In the Money
145In the Money
INGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,028Out of the Money
INGIn the Money
$4.00In the Money
$6.50In the Money
$4.40In the Money
$0.00In the Money
---In the Money
270In the Money
INGOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INGIn the Money
$4.40In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
337Out of the Money
INGIn the Money
$5.30In the Money
$9.10In the Money
$3.30In the Money
$0.00In the Money
---In the Money
3In the Money
INGOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INGIn the Money
$6.40In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INGIn the Money
$7.80In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
INGIn the Money
$9.00In the Money
$11.70In the Money
$6.34In the Money
$0.00In the Money
---In the Money
2In the Money
INGOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
INGIn the Money
$10.80In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INGIn the Money
$13.90In the Money
$16.50In the Money
$11.07In the Money
$0.00In the Money
---In the Money
5In the Money