• LAST PRICE
    12.0400
  • TODAY'S CHANGE (%)
    Trending Up0.1900 (1.6034%)
  • Bid / Lots
    11.9900/ 80
  • Ask / Lots
    12.2000/ 1
  • Open / Previous Close
    11.9800 / 11.8500
  • Day Range
    Low 11.9700
    High 12.0700
  • 52 Week Range
    Low 8.1400
    High 15.9700
  • Volume
    2,219,073
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
INGIn the Money
$9.50In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INGIn the Money
$8.60In the Money
$9.50In the Money
$5.85In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INGIn the Money
$7.80In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INGIn the Money
$6.90In the Money
$7.20In the Money
$6.20In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
INGIn the Money
$5.90In the Money
$6.20In the Money
$5.50In the Money
$0.00In the Money
---In the Money
19In the Money
INGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
519Out of the Money
INGIn the Money
$5.00In the Money
$5.20In the Money
$1.95In the Money
$0.00In the Money
---In the Money
126In the Money
INGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
148Out of the Money
INGIn the Money
$4.00In the Money
$4.20In the Money
$3.70In the Money
$0.00In the Money
---In the Money
988In the Money
INGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
764Out of the Money
INGIn the Money
$3.00In the Money
$3.30In the Money
$3.10In the Money
$0.15In the Money
5In the Money
653In the Money
INGOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2,311Out of the Money
INGIn the Money
$2.15In the Money
$2.30In the Money
$2.13In the Money
$0.25In the Money
1In the Money
1,797In the Money
INGNear the Money
$0.10Near the Money
$0.15Near the Money
$0.10Near the Money
$-0.04Near the Money
5Near the Money
3,621Near the Money
INGIn the Money
$1.25In the Money
$1.35In the Money
$1.35In the Money
$0.16In the Money
6In the Money
1,538In the Money
INGNear the Money
$0.20Near the Money
$0.30Near the Money
$0.29Near the Money
$0.00Near the Money
---Near the Money
2,926Near the Money
INGUnderlying issue's last price
$0.60Underlying issue's last price
$0.65Underlying issue's last price
$0.65Underlying issue's last price
$0.10Underlying issue's last price
9Underlying issue's last price
1,496Underlying issue's last price
Filter Table By Strike Price of$12.00Underlying issue's last price
INGUnderlying issue's last price
$0.50Underlying issue's last price
$0.60Underlying issue's last price
$0.55Underlying issue's last price
$-0.25Underlying issue's last price
2Underlying issue's last price
1,255Underlying issue's last price
INGNear the Money
$0.20Near the Money
$0.25Near the Money
$0.21Near the Money
$0.01Near the Money
11Near the Money
251Near the Money
INGIn the Money
$1.05In the Money
$1.20In the Money
$1.15In the Money
$-0.46In the Money
2In the Money
4In the Money
INGNear the Money
$0.05Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
315Near the Money
INGIn the Money
$1.75In the Money
$2.10In the Money
$4.80In the Money
$0.00In the Money
---In the Money
---In the Money
INGNear the Money
$0.00Near the Money
$0.05Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
1,022Near the Money
INGIn the Money
$2.70In the Money
$3.10In the Money
$4.40In the Money
$0.00In the Money
---In the Money
1In the Money
INGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INGIn the Money
$2.70In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
333Out of the Money
INGIn the Money
$4.40In the Money
$5.60In the Money
$3.30In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INGIn the Money
$4.50In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INGIn the Money
$5.50In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
INGIn the Money
$6.60In the Money
$9.40In the Money
$6.34In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
INGIn the Money
$8.50In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INGIn the Money
$12.00In the Money
$14.20In the Money
$11.07In the Money
$0.00In the Money
---In the Money
---In the Money