Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INGIn the Money | $9.00In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
INGIn the Money | $8.00In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INGOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INGIn the Money | $7.00In the Money | $8.10In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 250In the Money | INGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INGIn the Money | $6.00In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
INGIn the Money | $4.90In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
INGIn the Money | $4.00In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
INGIn the Money | $3.00In the Money | $4.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 316In the Money | INGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 52Out of the Money | 620Out of the Money | |
INGIn the Money | $2.40In the Money | $2.75In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1,627In the Money | INGNear the Money | $0.10Near the Money | $0.20Near the Money | $0.13Near the Money | $-0.02Near the Money | 182Near the Money | 408Near the Money | |
INGIn the Money | $1.50In the Money | $1.65In the Money | $1.40In the Money | $-1.05In the Money | 1In the Money | 3,759In the Money | INGNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.09Near the Money | 78Near the Money | 307Near the Money | |
INGUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.80Underlying issue's last price | $-0.53Underlying issue's last price | 56Underlying issue's last price | 464Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | INGUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.55Underlying issue's last price | $0.10Underlying issue's last price | 1,159Underlying issue's last price | 1,395Underlying issue's last price |
INGNear the Money | $0.25Near the Money | $0.35Near the Money | $0.25Near the Money | $-0.15Near the Money | 27Near the Money | 1,215Near the Money | INGIn the Money | $0.90In the Money | $1.05In the Money | $1.00In the Money | $0.43In the Money | 52In the Money | 1,880In the Money | |
INGNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.04Near the Money | 6Near the Money | 412Near the Money | INGIn the Money | $1.70In the Money | $2.15In the Money | $1.80In the Money | $0.62In the Money | 51In the Money | 945In the Money | |
INGNear the Money | $0.00Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 1,426Near the Money | INGIn the Money | $2.45In the Money | $3.00In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 1,835In the Money | |
INGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 13Out of the Money | 835Out of the Money | INGIn the Money | $2.65In the Money | $5.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | INGIn the Money | $3.70In the Money | $6.50In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | INGIn the Money | $4.60In the Money | $7.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INGIn the Money | $5.70In the Money | $8.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
INGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INGIn the Money | $6.60In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INGIn the Money | $7.60In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INGIn the Money | $8.70In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |