• LAST PRICE
    11.2800
  • TODAY'S CHANGE (%)
    Trending Down-0.1700 (-1.4847%)
  • Bid / Lots
    11.2800/ 48
  • Ask / Lots
    11.2900/ 171
  • Open / Previous Close
    11.1400 / 11.4500
  • Day Range
    Low 11.0000
    High 11.2950
  • 52 Week Range
    Low 8.1400
    High 14.7200
  • Volume
    4,723,454
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 21, 2023)

  • Put Options (expires Friday April 21, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
INGIn the Money
$9.10In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
INGIn the Money
$8.20In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INGIn the Money
$7.20In the Money
$7.70In the Money
$7.30In the Money
$0.00In the Money
---In the Money
250In the Money
INGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INGIn the Money
$6.20In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
INGIn the Money
$5.20In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
INGIn the Money
$4.20In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
INGIn the Money
$3.30In the Money
$3.70In the Money
$3.20In the Money
$0.00In the Money
---In the Money
316In the Money
INGOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.04Out of the Money
52Out of the Money
620Out of the Money
INGIn the Money
$2.40In the Money
$2.50In the Money
$3.00In the Money
$0.00In the Money
---In the Money
1,627In the Money
INGNear the Money
$0.10Near the Money
$0.15Near the Money
$0.13Near the Money
$-0.02Near the Money
182Near the Money
408Near the Money
INGIn the Money
$1.50In the Money
$1.60In the Money
$1.40In the Money
$-1.05In the Money
1In the Money
3,759In the Money
INGNear the Money
$0.20Near the Money
$0.30Near the Money
$0.25Near the Money
$0.09Near the Money
78Near the Money
307Near the Money
INGUnderlying issue's last price
$0.75Underlying issue's last price
$0.85Underlying issue's last price
$0.80Underlying issue's last price
$-0.53Underlying issue's last price
56Underlying issue's last price
464Underlying issue's last price
Filter Table By Strike Price of$11.00Underlying issue's last price
INGUnderlying issue's last price
$0.45Underlying issue's last price
$0.55Underlying issue's last price
$0.55Underlying issue's last price
$0.10Underlying issue's last price
1,159Underlying issue's last price
1,395Underlying issue's last price
INGNear the Money
$0.25Near the Money
$0.35Near the Money
$0.25Near the Money
$-0.15Near the Money
27Near the Money
1,215Near the Money
INGIn the Money
$0.90In the Money
$1.05In the Money
$1.00In the Money
$0.43In the Money
52In the Money
1,880In the Money
INGNear the Money
$0.05Near the Money
$0.10Near the Money
$0.06Near the Money
$-0.04Near the Money
6Near the Money
412Near the Money
INGIn the Money
$1.70In the Money
$1.80In the Money
$1.80In the Money
$0.62In the Money
51In the Money
945In the Money
INGNear the Money
$0.00Near the Money
$0.25Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
1,426Near the Money
INGIn the Money
$2.55In the Money
$3.00In the Money
$2.05In the Money
$0.00In the Money
---In the Money
1,835In the Money
INGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
13Out of the Money
835Out of the Money
INGIn the Money
$3.50In the Money
$4.20In the Money
$3.20In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
INGIn the Money
$4.50In the Money
$5.20In the Money
$2.20In the Money
$0.00In the Money
---In the Money
1In the Money
INGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
INGIn the Money
$5.50In the Money
$6.20In the Money
$4.40In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INGIn the Money
$6.60In the Money
$7.20In the Money
$5.50In the Money
$0.00In the Money
---In the Money
3In the Money
INGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INGIn the Money
$7.50In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INGIn the Money
$8.50In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INGIn the Money
$9.50In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money