• LAST PRICE
    14.2300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    14.1300 / 14.2300
  • Day Range
    Low 14.0900
    High 14.2400
  • 52 Week Range
    Low 8.1400
    High 15.9700
  • Volume
    3,623,135
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 21, 2023)

  • Put Options (expires Friday April 21, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
INGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
INGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
INGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
INGIn the Money
---In the Money
---In the Money
$3.20In the Money
$0.00In the Money
---In the Money
316In the Money
INGOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
567Out of the Money
INGIn the Money
---In the Money
---In the Money
$3.03In the Money
$0.00In the Money
---In the Money
1,627In the Money
INGOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
227Out of the Money
INGIn the Money
---In the Money
---In the Money
$3.42In the Money
$0.00In the Money
---In the Money
3,816In the Money
INGOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
253Out of the Money
INGIn the Money
---In the Money
---In the Money
$2.50In the Money
$0.00In the Money
---In the Money
248In the Money
INGOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
448Out of the Money
INGIn the Money
---In the Money
---In the Money
$2.55In the Money
$0.00In the Money
---In the Money
1,096In the Money
INGNear the Money
---Near the Money
---Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
2,370Near the Money
INGIn the Money
---In the Money
---In the Money
$1.60In the Money
$0.00In the Money
---In the Money
301In the Money
INGNear the Money
---Near the Money
---Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
963Near the Money
INGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,064Underlying issue's last price
Filter Table By Strike Price of$14.00Underlying issue's last price
INGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.78Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
641Underlying issue's last price
INGNear the Money
---Near the Money
---Near the Money
$0.48Near the Money
$0.00Near the Money
---Near the Money
189Near the Money
INGIn the Money
---In the Money
---In the Money
$1.15In the Money
$0.00In the Money
---In the Money
39In the Money
INGNear the Money
---Near the Money
---Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
INGIn the Money
---In the Money
---In the Money
$2.70In the Money
$0.00In the Money
---In the Money
1In the Money
INGNear the Money
---Near the Money
---Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
INGIn the Money
---In the Money
---In the Money
$3.40In the Money
$0.00In the Money
---In the Money
1In the Money
INGOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INGIn the Money
---In the Money
---In the Money
$4.60In the Money
$0.00In the Money
---In the Money
3In the Money
INGOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money