• LAST PRICE
    13.5600
  • TODAY'S CHANGE (%)
    Trending Down-0.3100 (-2.2350%)
  • Bid / Lots
    13.5000/ 2
  • Ask / Lots
    13.9500/ 20
  • Open / Previous Close
    13.5300 / 13.8700
  • Day Range
    Low 13.4850
    High 13.6600
  • 52 Week Range
    Low 8.1400
    High 15.9700
  • Volume
    6,337,932
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 21, 2023)

  • Put Options (expires Friday April 21, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
INGIn the Money
$11.30In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INGIn the Money
$10.40In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INGIn the Money
$9.30In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INGIn the Money
$8.30In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
INGIn the Money
$7.40In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
INGIn the Money
$6.40In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
INGIn the Money
$5.40In the Money
$6.00In the Money
$3.20In the Money
$0.00In the Money
---In the Money
316In the Money
INGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
567Out of the Money
INGIn the Money
$4.40In the Money
$5.00In the Money
$3.03In the Money
$0.00In the Money
---In the Money
1,627In the Money
INGOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
228Out of the Money
INGIn the Money
$3.60In the Money
$4.10In the Money
$4.39In the Money
$0.00In the Money
---In the Money
3,776In the Money
INGOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
253Out of the Money
INGIn the Money
$2.65In the Money
$3.00In the Money
$3.73In the Money
$0.00In the Money
---In the Money
218In the Money
INGNear the Money
$0.05Near the Money
$0.75Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
448Near the Money
INGIn the Money
$1.70In the Money
$2.20In the Money
$2.15In the Money
$0.00In the Money
---In the Money
1,097In the Money
INGNear the Money
$0.15Near the Money
$0.25Near the Money
$0.21Near the Money
$0.01Near the Money
2Near the Money
2,370Near the Money
INGUnderlying issue's last price
$1.05Underlying issue's last price
$1.15Underlying issue's last price
$1.20Underlying issue's last price
$-0.70Underlying issue's last price
1Underlying issue's last price
316Underlying issue's last price
Filter Table By Strike Price of$13.00Underlying issue's last price
INGUnderlying issue's last price
$0.40Underlying issue's last price
$0.45Underlying issue's last price
$0.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,008Underlying issue's last price
INGNear the Money
$0.50Near the Money
$0.55Near the Money
$1.05Near the Money
$0.00Near the Money
---Near the Money
1,058Near the Money
INGIn the Money
$0.80In the Money
$0.90In the Money
$0.70In the Money
$0.00In the Money
---In the Money
711In the Money
INGNear the Money
$0.20Near the Money
$0.25Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
197Near the Money
INGIn the Money
$1.50In the Money
$1.85In the Money
$1.60In the Money
$0.25In the Money
1In the Money
75In the Money
INGNear the Money
$0.05Near the Money
$0.15Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
25Near the Money
INGIn the Money
$2.25In the Money
$3.50In the Money
$2.70In the Money
$0.00In the Money
---In the Money
1In the Money
INGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INGIn the Money
$3.20In the Money
$4.50In the Money
$3.40In the Money
$0.00In the Money
---In the Money
1In the Money
INGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INGIn the Money
$4.40In the Money
$5.40In the Money
$4.60In the Money
$0.00In the Money
---In the Money
3In the Money
INGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INGIn the Money
$5.20In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money