• LAST PRICE
    12.1200
  • TODAY'S CHANGE (%)
    Trending Up0.1100 (0.9159%)
  • Bid / Lots
    11.7500/ 10
  • Ask / Lots
    12.1200/ 2
  • Open / Previous Close
    12.0700 / 12.0100
  • Day Range
    Low 11.8700
    High 12.1450
  • 52 Week Range
    Low 8.1400
    High 15.9700
  • Volume
    4,711,638
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 21, 2023)

  • Put Options (expires Friday April 21, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
INGIn the Money
$9.90In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INGIn the Money
$8.90In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INGIn the Money
$7.90In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INGIn the Money
$6.90In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
INGIn the Money
$5.90In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
INGIn the Money
$5.00In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
INGIn the Money
$4.00In the Money
$4.60In the Money
$3.20In the Money
$0.00In the Money
---In the Money
316In the Money
INGOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
564Out of the Money
INGIn the Money
$3.10In the Money
$3.70In the Money
$3.03In the Money
$0.00In the Money
---In the Money
1,627In the Money
INGOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
226Out of the Money
INGIn the Money
$2.25In the Money
$2.80In the Money
$2.40In the Money
$0.21In the Money
364In the Money
2,271In the Money
INGNear the Money
$0.20Near the Money
$0.45Near the Money
$0.35Near the Money
$-0.05Near the Money
156Near the Money
76Near the Money
INGIn the Money
$1.65In the Money
$1.95In the Money
$1.50In the Money
$0.00In the Money
---In the Money
248In the Money
INGNear the Money
$0.40Near the Money
$0.70Near the Money
$0.80Near the Money
$0.00Near the Money
---Near the Money
165Near the Money
INGUnderlying issue's last price
$1.00Underlying issue's last price
$1.30Underlying issue's last price
$1.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,076Underlying issue's last price
Filter Table By Strike Price of$12.00Underlying issue's last price
INGUnderlying issue's last price
$0.70Underlying issue's last price
$1.05Underlying issue's last price
$1.05Underlying issue's last price
$0.00Underlying issue's last price
15Underlying issue's last price
1,727Underlying issue's last price
INGNear the Money
$0.55Near the Money
$0.85Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
115Near the Money
INGIn the Money
$1.25In the Money
$1.60In the Money
$1.80In the Money
$0.00In the Money
---In the Money
238In the Money
INGNear the Money
$0.25Near the Money
$0.55Near the Money
$0.36Near the Money
$0.00Near the Money
---Near the Money
211Near the Money
INGIn the Money
$1.85In the Money
$2.40In the Money
$2.25In the Money
$2.25In the Money
295In the Money
---In the Money
INGNear the Money
$0.05Near the Money
$0.30Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
INGIn the Money
$2.65In the Money
$3.30In the Money
$6.45In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
INGIn the Money
$3.50In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INGIn the Money
$4.50In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INGIn the Money
$5.50In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money