• LAST PRICE
    13.5600
  • TODAY'S CHANGE (%)
    Trending Down-0.3100 (-2.2350%)
  • Bid / Lots
    13.5000/ 2
  • Ask / Lots
    13.9500/ 20
  • Open / Previous Close
    13.5300 / 13.8700
  • Day Range
    Low 13.4850
    High 13.6600
  • 52 Week Range
    Low 8.1400
    High 15.9700
  • Volume
    6,337,932
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 21, 2023)

  • Put Options (expires Friday July 21, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
INGIn the Money
$10.40In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INGIn the Money
$9.30In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INGIn the Money
$8.30In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INGIn the Money
$7.30In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INGIn the Money
$6.40In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INGIn the Money
$5.50In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
INGIn the Money
$4.50In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
INGIn the Money
$3.40In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
INGIn the Money
$2.60In the Money
$3.20In the Money
$1.93In the Money
$0.00In the Money
---In the Money
15In the Money
INGNear the Money
$0.30Near the Money
$0.40Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
414Near the Money
INGIn the Money
$1.80In the Money
$2.10In the Money
$2.94In the Money
$0.00In the Money
---In the Money
139In the Money
INGNear the Money
$0.50Near the Money
$0.60Near the Money
$0.46Near the Money
$0.00Near the Money
---Near the Money
982Near the Money
INGUnderlying issue's last price
$1.15Underlying issue's last price
$1.40Underlying issue's last price
$1.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
550Underlying issue's last price
Filter Table By Strike Price of$13.00Underlying issue's last price
INGUnderlying issue's last price
$0.65Underlying issue's last price
$1.00Underlying issue's last price
$0.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
356Underlying issue's last price
INGNear the Money
$0.75Near the Money
$0.85Near the Money
$0.88Near the Money
$-0.46Near the Money
11Near the Money
76Near the Money
INGIn the Money
$1.05In the Money
$1.55In the Money
$1.35In the Money
$0.30In the Money
51In the Money
716In the Money
INGNear the Money
$0.35Near the Money
$0.50Near the Money
$0.45Near the Money
$-0.13Near the Money
21Near the Money
305Near the Money
INGIn the Money
$1.80In the Money
$2.10In the Money
$2.00In the Money
$0.45In the Money
3In the Money
299In the Money
INGNear the Money
$0.20Near the Money
$0.30Near the Money
$0.25Near the Money
$-0.25Near the Money
176Near the Money
118Near the Money
INGIn the Money
$2.55In the Money
$3.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
INGIn the Money
$3.50In the Money
$4.90In the Money
$4.00In the Money
$0.00In the Money
---In the Money
29In the Money
INGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
INGIn the Money
$4.60In the Money
$5.90In the Money
$3.70In the Money
$0.00In the Money
---In the Money
27In the Money
INGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INGIn the Money
$5.10In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money