• LAST PRICE
    9.8700
  • TODAY'S CHANGE (%)
    Trending Up0.0737 (0.7523%)
  • Bid / Lots
    9.3500/ 1
  • Ask / Lots
    10.0000/ 1
  • Open / Previous Close
    9.8200 / 9.7963
  • Day Range
    Low 9.7500
    High 9.8800
  • 52 Week Range
    Low 8.5700
    High 15.9700
  • Volume
    3,756,001
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 19, 2024)

  • Put Options (expires Friday January 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
INGIn the Money
$4.60In the Money
$9.40In the Money
$6.70In the Money
$0.00In the Money
---In the Money
15In the Money
INGOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
INGIn the Money
$4.60In the Money
$5.70In the Money
$4.70In the Money
$0.00In the Money
---In the Money
62In the Money
INGOut of the Money
$0.05Out of the Money
$5.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
INGUnderlying issue's last price
$2.55Underlying issue's last price
$3.00Underlying issue's last price
$2.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
89Underlying issue's last price
Filter Table By Strike Price of$8.00Underlying issue's last price
INGUnderlying issue's last price
$0.60Underlying issue's last price
$1.05Underlying issue's last price
$0.90Underlying issue's last price
$-0.30Underlying issue's last price
5Underlying issue's last price
101Underlying issue's last price
INGNear the Money
$1.30Near the Money
$1.90Near the Money
$1.40Near the Money
$0.00Near the Money
---Near the Money
419Near the Money
INGIn the Money
$1.35In the Money
$2.05In the Money
$1.90In the Money
$0.00In the Money
---In the Money
3,170In the Money
INGNear the Money
$0.60Near the Money
$1.05Near the Money
$0.75Near the Money
$0.00Near the Money
20Near the Money
1,249Near the Money
INGIn the Money
$2.50In the Money
$3.40In the Money
$3.00In the Money
$-0.70In the Money
10In the Money
108In the Money
INGOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
5,754Out of the Money
INGIn the Money
$3.50In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1,101Out of the Money
INGIn the Money
$5.00In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,046Out of the Money
INGIn the Money
$7.50In the Money
$12.50In the Money
$7.36In the Money
$0.00In the Money
---In the Money
2In the Money
INGOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
INGIn the Money
$9.80In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
INGIn the Money
$13.00In the Money
$17.50In the Money
$13.10In the Money
$0.00In the Money
---In the Money
2In the Money