• LAST PRICE
    14.2300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    14.1800/ 1
  • Ask / Lots
    14.5100/ 3
  • Open / Previous Close
    14.1300 / 14.2300
  • Day Range
    Low 14.0900
    High 14.2400
  • 52 Week Range
    Low 8.1400
    High 15.9700
  • Volume
    3,623,135
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 19, 2024)

  • Put Options (expires Friday January 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
INGIn the Money
---In the Money
---In the Money
$10.20In the Money
$0.00In the Money
---In the Money
10In the Money
INGOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
256Out of the Money
INGIn the Money
---In the Money
---In the Money
$8.90In the Money
$0.00In the Money
---In the Money
35In the Money
INGOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
INGIn the Money
---In the Money
---In the Money
$5.70In the Money
$0.00In the Money
---In the Money
217In the Money
INGOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
692Out of the Money
INGIn the Money
---In the Money
---In the Money
$4.12In the Money
$0.00In the Money
---In the Money
456In the Money
INGOut of the Money
---Out of the Money
---Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
4,420Out of the Money
INGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,344Underlying issue's last price
Filter Table By Strike Price of$12.00Underlying issue's last price
INGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
772Underlying issue's last price
INGNear the Money
---Near the Money
---Near the Money
$1.30Near the Money
$0.00Near the Money
---Near the Money
7,725Near the Money
INGIn the Money
---In the Money
---In the Money
$2.13In the Money
$0.00In the Money
---In the Money
36In the Money
INGNear the Money
---Near the Money
---Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
392Near the Money
INGIn the Money
---In the Money
---In the Money
$4.50In the Money
$0.00In the Money
---In the Money
226In the Money
INGOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1,239Out of the Money
INGIn the Money
---In the Money
---In the Money
$6.90In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
INGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
INGIn the Money
---In the Money
---In the Money
$13.10In the Money
$0.00In the Money
---In the Money
---In the Money