• LAST PRICE
    13.5600
  • TODAY'S CHANGE (%)
    Trending Down-0.3100 (-2.2350%)
  • Bid / Lots
    13.5000/ 2
  • Ask / Lots
    13.9500/ 20
  • Open / Previous Close
    13.5300 / 13.8700
  • Day Range
    Low 13.4850
    High 13.6600
  • 52 Week Range
    Low 8.1400
    High 15.9700
  • Volume
    6,337,932
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 19, 2024)

  • Put Options (expires Friday January 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
INGIn the Money
$10.30In the Money
$11.10In the Money
$10.20In the Money
$0.00In the Money
---In the Money
10In the Money
INGOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
256Out of the Money
INGIn the Money
$8.30In the Money
$9.20In the Money
$8.90In the Money
$0.00In the Money
---In the Money
35In the Money
INGOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
INGIn the Money
$5.30In the Money
$6.10In the Money
$5.70In the Money
$0.00In the Money
---In the Money
216In the Money
INGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
692Out of the Money
INGIn the Money
$3.80In the Money
$4.00In the Money
$4.20In the Money
$0.00In the Money
---In the Money
454In the Money
INGOut of the Money
$0.30Out of the Money
$0.55Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
4,421Out of the Money
INGUnderlying issue's last price
$2.25Underlying issue's last price
$2.45Underlying issue's last price
$2.45Underlying issue's last price
$-0.85Underlying issue's last price
119Underlying issue's last price
2,305Underlying issue's last price
Filter Table By Strike Price of$12.00Underlying issue's last price
INGUnderlying issue's last price
$0.75Underlying issue's last price
$1.05Underlying issue's last price
$0.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
812Underlying issue's last price
INGNear the Money
$0.95Near the Money
$1.05Near the Money
$1.15Near the Money
$0.00Near the Money
---Near the Money
7,297Near the Money
INGIn the Money
$2.40In the Money
$2.60In the Money
$2.25In the Money
$0.00In the Money
---In the Money
519In the Money
INGOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
430Out of the Money
INGIn the Money
$3.50In the Money
$4.60In the Money
$4.50In the Money
$0.00In the Money
---In the Money
226In the Money
INGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1,243Out of the Money
INGIn the Money
$6.10In the Money
$8.00In the Money
$6.90In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
INGIn the Money
$8.00In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
INGIn the Money
$11.10In the Money
$13.00In the Money
$13.10In the Money
$0.00In the Money
---In the Money
---In the Money