• LAST PRICE
    12.0400
  • TODAY'S CHANGE (%)
    Trending Up0.1900 (1.6034%)
  • Bid / Lots
    11.9900/ 80
  • Ask / Lots
    12.2000/ 1
  • Open / Previous Close
    11.9800 / 11.8500
  • Day Range
    Low 11.9700
    High 12.0700
  • 52 Week Range
    Low 8.1400
    High 15.9700
  • Volume
    2,219,073
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 19, 2024)

  • Put Options (expires Friday January 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
INGIn the Money
$6.50In the Money
$11.50In the Money
$7.00In the Money
$0.00In the Money
---In the Money
25In the Money
INGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.02Out of the Money
209Out of the Money
51Out of the Money
INGIn the Money
$4.50In the Money
$9.50In the Money
$6.90In the Money
$0.00In the Money
---In the Money
96In the Money
INGOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
INGIn the Money
$2.00In the Money
$7.00In the Money
$3.80In the Money
$0.00In the Money
---In the Money
252In the Money
INGOut of the Money
$0.30Out of the Money
$0.60Out of the Money
$0.45Out of the Money
$-0.10Out of the Money
10Out of the Money
143Out of the Money
INGIn the Money
$2.65In the Money
$3.10In the Money
$2.55In the Money
$0.00In the Money
---In the Money
563In the Money
INGNear the Money
$0.75Near the Money
$1.05Near the Money
$0.95Near the Money
$0.00Near the Money
---Near the Money
4,439Near the Money
INGUnderlying issue's last price
$1.70Underlying issue's last price
$2.05Underlying issue's last price
$1.74Underlying issue's last price
$0.04Underlying issue's last price
7Underlying issue's last price
2,166Underlying issue's last price
Filter Table By Strike Price of$12.00Underlying issue's last price
INGUnderlying issue's last price
$1.45Underlying issue's last price
$1.90Underlying issue's last price
$1.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
720Underlying issue's last price
INGNear the Money
$0.65Near the Money
$0.80Near the Money
$0.75Near the Money
$0.05Near the Money
10Near the Money
5,711Near the Money
INGIn the Money
$3.30In the Money
$3.90In the Money
$3.90In the Money
$0.00In the Money
---In the Money
33In the Money
INGOut of the Money
$0.35Out of the Money
$0.60Out of the Money
$0.35Out of the Money
$-0.02Out of the Money
11Out of the Money
1,101Out of the Money
INGIn the Money
$3.00In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,023Out of the Money
INGIn the Money
$5.50In the Money
$10.50In the Money
$7.36In the Money
$0.00In the Money
---In the Money
2In the Money
INGOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
INGIn the Money
$7.50In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
INGIn the Money
$10.50In the Money
$15.50In the Money
$13.10In the Money
$0.00In the Money
---In the Money
---In the Money