Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INGIn the Money | $9.20In the Money | $9.90In the Money | $9.36In the Money | $0.00In the Money | ---In the Money | 10In the Money | INGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
INGIn the Money | $8.30In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INGIn the Money | $7.40In the Money | $7.90In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | INGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
INGIn the Money | $6.30In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INGIn the Money | $5.30In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INGIn the Money | $4.60In the Money | $5.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 96In the Money | INGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,199Out of the Money | |
INGIn the Money | $3.80In the Money | $4.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 362In the Money | INGOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
INGIn the Money | $3.00In the Money | $3.20In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 1,575In the Money | INGNear the Money | $0.30Near the Money | $0.55Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 4,351Near the Money | |
INGIn the Money | $2.25In the Money | $2.35In the Money | $2.20In the Money | $0.10In the Money | 1In the Money | 60In the Money | INGNear the Money | $0.60Near the Money | $0.80Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
INGUnderlying issue's last price | $1.60Underlying issue's last price | $1.75Underlying issue's last price | $1.65Underlying issue's last price | $0.20Underlying issue's last price | 127Underlying issue's last price | 3,015Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | INGUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $1.05Underlying issue's last price | $-0.10Underlying issue's last price | 1Underlying issue's last price | 1,858Underlying issue's last price |
INGNear the Money | $1.00Near the Money | $1.30Near the Money | $1.38Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | INGIn the Money | $1.40In the Money | $1.50In the Money | $1.50In the Money | $-0.10In the Money | 4In the Money | 62In the Money | |
INGNear the Money | $0.65Near the Money | $0.75Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 371Near the Money | INGIn the Money | $1.65In the Money | $2.55In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 215In the Money | |
INGNear the Money | $0.40Near the Money | $0.50Near the Money | $0.42Near the Money | $0.07Near the Money | 8Near the Money | 7,129Near the Money | INGIn the Money | $2.70In the Money | $2.85In the Money | $2.80In the Money | $-0.20In the Money | 2In the Money | 1,929In the Money | |
INGOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | INGIn the Money | $3.60In the Money | $3.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 141In the Money | |
INGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,178Out of the Money | INGIn the Money | $4.00In the Money | $5.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 226In the Money | |
INGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INGIn the Money | $5.50In the Money | $5.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
INGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INGIn the Money | $6.40In the Money | $6.60In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
INGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,243Out of the Money | INGIn the Money | $7.10In the Money | $7.80In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INGIn the Money | $7.80In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | INGIn the Money | $9.10In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | INGIn the Money | $11.50In the Money | $14.10In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |