Stocks Options

LAST PRICE
4.0700
TODAY'S CHANGE (%)
Trending Up0.0100 (0.2463%)

Bid / Lots
4.0600/ 3
Ask / Lots
4.2000/ 1
Open / Previous Close
4.0800 / 4.0600
Day Range
Low 4.0400
High 4.2150
52 Week Range
Low 3.8500
High 14.7480
Volume
294,158
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 85.617

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
INOIn the Money	$3.20In the Money	$4.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	INOOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INOIn the Money	$2.35In the Money	$2.95In the Money	$4.36In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1.50	INONear the Money	---Near the Money	$0.45Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
INOIn the Money	$1.80In the Money	$2.40In the Money	$3.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$2.00	INONear the Money	---Near the Money	$0.45Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
INOIn the Money	$1.30In the Money	$1.95In the Money	$2.85In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$2.50	INONear the Money	---Near the Money	$0.45Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
INOIn the Money	$0.80In the Money	$1.20In the Money	$2.84In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$3.00	INONear the Money	---Near the Money	$0.45Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
INOIn the Money	$0.30In the Money	$1.05In the Money	$1.87In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$3.50	INONear the Money	---Near the Money	$0.45Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
INOUnderlying issue's last price	$0.20Underlying issue's last price	$0.25Underlying issue's last price	$0.25Underlying issue's last price	$-0.35Underlying issue's last price	1Underlying issue's last price	6Underlying issue's last price	Filter Table By Strike Price of$4.00Underlying issue's last price	INOUnderlying issue's last price	---Underlying issue's last price	$0.50Underlying issue's last price	$0.15Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	11Underlying issue's last price
INONear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	4Near the Money	Filter Table By Strike Price of$5.00	INOIn the Money	$0.75In the Money	$1.15In the Money	$0.35In the Money	$0.00In the Money	---In the Money	32In the Money
INONear the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$6.00	INOIn the Money	$1.60In the Money	$2.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INONear the Money	---Near the Money	$0.45Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$6.50	INOIn the Money	$2.15In the Money	$2.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INONear the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$7.00	INOIn the Money	$2.70In the Money	$3.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$7.50	INOIn the Money	$3.10In the Money	$3.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INOOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.00	INOIn the Money	$3.80In the Money	$4.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INOOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.50	INOIn the Money	$4.30In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INOOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.00	INOIn the Money	$4.60In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INOOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.50	INOIn the Money	$5.20In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INOOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.00	INOIn the Money	$5.60In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INOOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.50	INOIn the Money	$6.10In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INOOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.00	INOIn the Money	$6.60In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Inovio Pharmaceuticals Inc
NASDAQ:INOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)