Stocks Options

LAST PRICE
44.7700
TODAY'S CHANGE (%)
Trending Down-1.4600 (-3.1581%)

Bid / Lots
45.0000/ 3
Ask / Lots
46.2300/ 1
Open / Previous Close
47.1700 / 46.2300
Day Range
Low 44.6600
High 48.2500
52 Week Range
Low 5.4600
High 49.7150
Volume
2,362,106
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 127.943

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
INODIn the Money	$33.80In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	INODOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INODIn the Money	$32.80In the Money	$37.00In the Money	$15.41In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$10.00	INODOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INODIn the Money	$32.00In the Money	$35.90In the Money	$26.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	INODOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INODIn the Money	$30.80In the Money	$35.00In the Money	$12.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$12.00	INODOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INODIn the Money	$29.80In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	INODOut of the Money	---Out of the Money	$0.70Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
INODIn the Money	$29.50In the Money	$32.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	INODOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
INODIn the Money	$28.00In the Money	$31.90In the Money	$21.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$15.00	INODOut of the Money	---Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	37Out of the Money	49Out of the Money
INODIn the Money	$27.30In the Money	$31.00In the Money	$4.37In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$16.00	INODOut of the Money	---Out of the Money	$1.25Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
INODIn the Money	$26.20In the Money	$30.50In the Money	$21.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$17.00	INODOut of the Money	---Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
INODIn the Money	$24.90In the Money	$29.50In the Money	$6.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$18.00	INODOut of the Money	---Out of the Money	$2.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
INODIn the Money	$23.50In the Money	$26.30In the Money	$6.15In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$19.00	INODOut of the Money	---Out of the Money	$1.45Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
INODIn the Money	$24.00In the Money	$25.70In the Money	$23.62In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$20.00	INODOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
INODIn the Money	$23.00In the Money	$24.40In the Money	$24.30In the Money	$1.18In the Money	1In the Money	188In the Money	Filter Table By Strike Price of$21.00	INODOut of the Money	---Out of the Money	$1.20Out of the Money	$1.48Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
INODIn the Money	$21.30In the Money	$23.30In the Money	$24.00In the Money	$0.00In the Money	---In the Money	233In the Money	Filter Table By Strike Price of$22.00	INODOut of the Money	---Out of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money
INODIn the Money	$19.80In the Money	$24.40In the Money	$22.70In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$23.00	INODOut of the Money	---Out of the Money	$1.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
INODIn the Money	$18.90In the Money	$23.50In the Money	$13.20In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$24.00	INODOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INODIn the Money	$19.70In the Money	$22.00In the Money	$12.45In the Money	$0.00In the Money	---In the Money	185In the Money	Filter Table By Strike Price of$25.00	INODOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	563Out of the Money
INODIn the Money	$17.50In the Money	$21.50In the Money	$18.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$26.00	INODOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INODIn the Money	$16.50In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	INODOut of the Money	---Out of the Money	$1.50Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
INODIn the Money	$14.80In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	INODOut of the Money	---Out of the Money	$1.25Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
INODIn the Money	$14.70In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	INODOut of the Money	---Out of the Money	$0.95Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
INODIn the Money	$14.60In the Money	$16.80In the Money	$15.44In the Money	$-1.56In the Money	2In the Money	260In the Money	Filter Table By Strike Price of$30.00	INODOut of the Money	$0.15Out of the Money	$1.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
INODIn the Money	$12.60In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	INODOut of the Money	$0.20Out of the Money	$1.30Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
INODIn the Money	$11.80In the Money	$15.50In the Money	$11.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$32.00	INODOut of the Money	$0.25Out of the Money	$1.35Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
INODIn the Money	$11.30In the Money	$14.70In the Money	$11.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	INODOut of the Money	$0.25Out of the Money	$0.90Out of the Money	$0.70Out of the Money	$0.23Out of the Money	15Out of the Money	996Out of the Money
INODIn the Money	$9.50In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	INODOut of the Money	$0.30Out of the Money	$2.25Out of the Money	$0.65Out of the Money	$0.04Out of the Money	4Out of the Money	27Out of the Money
INODIn the Money	$10.40In the Money	$11.30In the Money	$11.00In the Money	$-2.00In the Money	1In the Money	65In the Money	Filter Table By Strike Price of$35.00	INODOut of the Money	$0.60Out of the Money	$1.35Out of the Money	$0.80Out of the Money	$0.00Out of the Money	22Out of the Money	422Out of the Money
INODIn the Money	$9.80In the Money	$10.70In the Money	$11.41In the Money	$4.31In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$36.00	INODOut of the Money	$0.95Out of the Money	$1.25Out of the Money	$1.10Out of the Money	$-0.40Out of the Money	105Out of the Money	69Out of the Money
INODIn the Money	$7.20In the Money	$11.50In the Money	$11.31In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$37.00	INODOut of the Money	$1.20Out of the Money	$1.55Out of the Money	$1.25Out of the Money	$-1.20Out of the Money	1Out of the Money	8Out of the Money
INODIn the Money	$7.80In the Money	$9.10In the Money	$9.00In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$38.00	INODOut of the Money	$1.45Out of the Money	$1.80Out of the Money	$1.65Out of the Money	$0.28Out of the Money	14Out of the Money	28Out of the Money
INODIn the Money	$7.50In the Money	$8.30In the Money	$8.50In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$39.00	INODOut of the Money	$1.75Out of the Money	$2.10Out of the Money	$2.22Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
INODIn the Money	$7.10In the Money	$7.60In the Money	$8.34In the Money	$-0.56In the Money	14In the Money	721In the Money	Filter Table By Strike Price of$40.00	INODOut of the Money	$2.15Out of the Money	$2.45Out of the Money	$1.95Out of the Money	$0.05Out of the Money	11Out of the Money	40Out of the Money
INODIn the Money	$6.50In the Money	$7.40In the Money	$8.80In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$41.00	INODOut of the Money	$2.55Out of the Money	$2.80Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
INODIn the Money	$5.90In the Money	$6.30In the Money	$7.70In the Money	$0.00In the Money	---In the Money	154In the Money	Filter Table By Strike Price of$42.00	INODNear the Money	$2.95Near the Money	$3.40Near the Money	$2.49Near the Money	$0.00Near the Money	---Near the Money	64Near the Money
INODIn the Money	$3.70In the Money	$5.90In the Money	$6.01In the Money	$-0.99In the Money	4In the Money	45In the Money	Filter Table By Strike Price of$43.00	INODNear the Money	$3.40Near the Money	$3.80Near the Money	$3.60Near the Money	$0.40Near the Money	5Near the Money	444Near the Money
INODUnderlying issue's last price	$4.60Underlying issue's last price	$5.40Underlying issue's last price	$5.21Underlying issue's last price	$-1.19Underlying issue's last price	1Underlying issue's last price	12Underlying issue's last price	Filter Table By Strike Price of$44.00Underlying issue's last price	INODUnderlying issue's last price	$4.00Underlying issue's last price	$4.30Underlying issue's last price	$4.00Underlying issue's last price	$0.50Underlying issue's last price	2Underlying issue's last price	32Underlying issue's last price
INODNear the Money	$4.50Near the Money	$4.90Near the Money	$4.64Near the Money	$-1.46Near the Money	70Near the Money	331Near the Money	Filter Table By Strike Price of$45.00	INODIn the Money	$4.50In the Money	$5.90In the Money	$4.10In the Money	$0.00In the Money	3In the Money	38In the Money
INODNear the Money	$4.10Near the Money	$4.50Near the Money	$5.30Near the Money	$-0.20Near the Money	13Near the Money	32Near the Money	Filter Table By Strike Price of$46.00	INODIn the Money	$5.10In the Money	$5.70In the Money	$4.90In the Money	$0.12In the Money	10In the Money	86In the Money
INODNear the Money	$3.70Near the Money	$5.00Near the Money	$4.80Near the Money	$-0.25Near the Money	19Near the Money	56Near the Money	Filter Table By Strike Price of$47.00	INODIn the Money	$5.70In the Money	$6.10In the Money	$5.45In the Money	$0.45In the Money	2In the Money	28In the Money
INODOut of the Money	$3.40Out of the Money	$3.80Out of the Money	$4.45Out of the Money	$-0.45Out of the Money	12Out of the Money	71Out of the Money	Filter Table By Strike Price of$48.00	INODIn the Money	$6.40In the Money	$6.70In the Money	$5.70In the Money	$0.00In the Money	---In the Money	19In the Money
INODOut of the Money	$3.10Out of the Money	$3.60Out of the Money	$3.64Out of the Money	$-0.46Out of the Money	29Out of the Money	92Out of the Money	Filter Table By Strike Price of$49.00	INODIn the Money	$7.00In the Money	$7.40In the Money	$9.10In the Money	$0.00In the Money	---In the Money	32In the Money
INODOut of the Money	$2.60Out of the Money	$3.10Out of the Money	$3.05Out of the Money	$-0.71Out of the Money	34Out of the Money	229Out of the Money	Filter Table By Strike Price of$50.00	INODIn the Money	$7.60In the Money	$8.20In the Money	$7.37In the Money	$0.07In the Money	4In the Money	3In the Money
INODOut of the Money	$1.65Out of the Money	$2.00Out of the Money	$1.90Out of the Money	$-0.45Out of the Money	56Out of the Money	41Out of the Money	Filter Table By Strike Price of$55.00	INODIn the Money	$11.10In the Money	$12.10In the Money	$11.04In the Money	$0.00In the Money	---In the Money	2In the Money
INODOut of the Money	$0.85Out of the Money	$1.30Out of the Money	$1.25Out of the Money	$-0.62Out of the Money	2Out of the Money	61Out of the Money	Filter Table By Strike Price of$60.00	INODIn the Money	$13.60In the Money	$17.20In the Money	$18.60In the Money	$0.00In the Money	---In the Money	2In the Money
INODOut of the Money	$0.15Out of the Money	$2.15Out of the Money	$0.84Out of the Money	$-0.36Out of the Money	19Out of the Money	296Out of the Money	Filter Table By Strike Price of$65.00	INODIn the Money	$19.20In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Innodata Inc
NASDAQ:INODUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)