Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INSPIn the Money | $133.30In the Money | $137.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | ---Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INSPIn the Money | $128.40In the Money | $132.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INSPIn the Money | $123.60In the Money | $127.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
INSPIn the Money | $118.70In the Money | $122.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INSPIn the Money | $113.80In the Money | $117.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | ---Out of the Money | $2.70Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
INSPIn the Money | $109.00In the Money | $113.00In the Money | $46.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | INSPOut of the Money | ---Out of the Money | $2.75Out of the Money | $6.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
INSPIn the Money | $104.20In the Money | $108.30In the Money | $75.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | INSPOut of the Money | ---Out of the Money | $2.90Out of the Money | $8.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
INSPIn the Money | $99.50In the Money | $103.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | ---Out of the Money | $3.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
INSPIn the Money | $94.70In the Money | $98.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | ---Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INSPIn the Money | $90.00In the Money | $94.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | ---Out of the Money | $3.30Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
INSPIn the Money | $85.30In the Money | $89.40In the Money | $98.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | INSPOut of the Money | ---Out of the Money | $3.70Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
INSPIn the Money | $80.90In the Money | $84.90In the Money | $69.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | INSPOut of the Money | $1.10Out of the Money | $3.90Out of the Money | $16.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
INSPIn the Money | $76.40In the Money | $80.40In the Money | $64.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | INSPOut of the Money | $0.20Out of the Money | $4.10Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
INSPIn the Money | $72.00In the Money | $76.00In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | INSPOut of the Money | $0.55Out of the Money | $4.70Out of the Money | $24.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
INSPIn the Money | $68.00In the Money | $71.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | $1.60Out of the Money | $5.30Out of the Money | $30.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
INSPIn the Money | $64.20In the Money | $66.70In the Money | $55.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | INSPOut of the Money | $3.40Out of the Money | $5.50Out of the Money | $7.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
INSPIn the Money | $59.70In the Money | $63.40In the Money | $64.55In the Money | $0.00In the Money | ---In the Money | 17In the Money | INSPOut of the Money | $3.30Out of the Money | $6.60Out of the Money | $8.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
INSPIn the Money | $56.20In the Money | $58.70In the Money | $52.72In the Money | $0.00In the Money | ---In the Money | 11In the Money | INSPOut of the Money | $4.10Out of the Money | $7.20Out of the Money | $37.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
INSPIn the Money | $52.60In the Money | $54.60In the Money | $44.23In the Money | $0.00In the Money | ---In the Money | 12In the Money | INSPOut of the Money | $6.30Out of the Money | $8.40Out of the Money | $39.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
INSPIn the Money | $48.00In the Money | $51.30In the Money | $57.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | INSPOut of the Money | $6.70Out of the Money | $9.80Out of the Money | $7.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
INSPIn the Money | $45.10In the Money | $47.70In the Money | $41.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | INSPOut of the Money | $8.10Out of the Money | $11.20Out of the Money | $21.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
INSPIn the Money | $41.40In the Money | $45.00In the Money | $53.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | INSPOut of the Money | $10.10Out of the Money | $13.00Out of the Money | $11.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
INSPIn the Money | $38.30In the Money | $42.10In the Money | $34.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | INSPOut of the Money | $11.60Out of the Money | $14.50Out of the Money | $20.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
INSPIn the Money | $36.10In the Money | $38.30In the Money | $28.54In the Money | $0.00In the Money | ---In the Money | 11In the Money | INSPOut of the Money | $13.60Out of the Money | $16.50Out of the Money | $11.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
INSPIn the Money | $33.30In the Money | $35.90In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | INSPOut of the Money | $15.50Out of the Money | $18.30Out of the Money | $23.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
INSPIn the Money | $30.60In the Money | $32.90In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | INSPOut of the Money | $19.10Out of the Money | $20.70Out of the Money | $14.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
INSPUnderlying issue's last price | $28.00Underlying issue's last price | $30.30Underlying issue's last price | $21.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 365Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | INSPUnderlying issue's last price | $21.60Underlying issue's last price | $23.20Underlying issue's last price | $22.10Underlying issue's last price | $1.70Underlying issue's last price | 5Underlying issue's last price | 188Underlying issue's last price |
INSPOut of the Money | $23.60Out of the Money | $25.20Out of the Money | $32.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | INSPIn the Money | $26.90In the Money | $28.30In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
INSPOut of the Money | $19.60Out of the Money | $21.80Out of the Money | $21.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | INSPIn the Money | $32.90In the Money | $34.00In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
INSPOut of the Money | $15.80Out of the Money | $17.90Out of the Money | $18.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | INSPIn the Money | $37.70In the Money | $40.90In the Money | $27.90In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
INSPOut of the Money | $13.20Out of the Money | $14.50Out of the Money | $14.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | INSPIn the Money | $44.70In the Money | $47.70In the Money | $54.28In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
INSPOut of the Money | $10.50Out of the Money | $12.10Out of the Money | $11.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | INSPIn the Money | $52.20In the Money | $55.60In the Money | $100.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INSPOut of the Money | $8.50Out of the Money | $10.40Out of the Money | $10.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | INSPIn the Money | $60.20In the Money | $63.60In the Money | $126.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
INSPOut of the Money | $6.40Out of the Money | $8.60Out of the Money | $9.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | INSPIn the Money | $68.60In the Money | $72.00In the Money | $57.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $5.00Out of the Money | $7.30Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | INSPIn the Money | $77.70In the Money | $80.40In the Money | $143.65In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
INSPOut of the Money | $3.50Out of the Money | $5.60Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | INSPIn the Money | $86.50In the Money | $89.60In the Money | $153.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $2.80Out of the Money | $5.60Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | INSPIn the Money | $95.80In the Money | $98.80In the Money | $90.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INSPOut of the Money | $1.95Out of the Money | $4.50Out of the Money | $20.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | INSPIn the Money | $105.20In the Money | $108.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $1.05Out of the Money | $3.60Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | INSPIn the Money | $114.80In the Money | $118.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $1.05Out of the Money | $3.60Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | INSPIn the Money | $124.50In the Money | $128.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.60Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INSPIn the Money | $134.30In the Money | $138.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.65Out of the Money | $2.80Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | INSPIn the Money | $144.20In the Money | $148.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | ---Out of the Money | $3.20Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | INSPIn the Money | $154.10In the Money | $158.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | ---Out of the Money | $3.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | INSPIn the Money | $164.10In the Money | $168.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |