• LAST PRICE
    30.0300
  • TODAY'S CHANGE (%)
    Trending Up1.2500 (4.3433%)
  • Bid / Lots
    30.2000/ 1
  • Ask / Lots
    30.2500/ 1
  • Open / Previous Close
    28.6300 / 28.7800
  • Day Range
    Low 28.5000
    High 30.2470
  • 52 Week Range
    Low 13.0519
    High 30.2470
  • Volume
    777,051
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
INSWIn the Money
$27.10In the Money
$29.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INSWOut of the Money
$0.00Out of the Money
$2.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INSWIn the Money
$24.60In the Money
$26.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INSWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INSWIn the Money
$21.70In the Money
$24.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INSWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INSWIn the Money
$19.50In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INSWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INSWIn the Money
$17.20In the Money
$19.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INSWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
INSWIn the Money
$14.60In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INSWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
INSWIn the Money
$11.80In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INSWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
INSWIn the Money
$9.80In the Money
$10.90In the Money
$8.46In the Money
$0.00In the Money
---In the Money
54In the Money
INSWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
INSWIn the Money
$7.40In the Money
$7.60In the Money
$7.58In the Money
$1.78In the Money
6In the Money
115In the Money
INSWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
INSWIn the Money
$4.90In the Money
$5.20In the Money
$4.90In the Money
$0.90In the Money
51In the Money
625In the Money
INSWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
INSWUnderlying issue's last price
$0.35Underlying issue's last price
$0.60Underlying issue's last price
$0.60Underlying issue's last price
$0.33Underlying issue's last price
37Underlying issue's last price
144Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
INSWUnderlying issue's last price
$0.25Underlying issue's last price
$0.70Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
INSWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INSWIn the Money
$4.50In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money