Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INSWIn the Money | $24.70In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSWOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INSWIn the Money | $20.00In the Money | $24.60In the Money | $18.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | INSWOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
INSWIn the Money | $15.00In the Money | $19.60In the Money | $16.49In the Money | $0.00In the Money | ---In the Money | 5In the Money | INSWOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | |
INSWIn the Money | $10.00In the Money | $14.60In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | INSWOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.12Out of the Money | 6Out of the Money | 384Out of the Money | |
INSWIn the Money | $5.60In the Money | $10.50In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | INSWOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
INSWUnderlying issue's last price | $2.00Underlying issue's last price | $6.90Underlying issue's last price | $4.34Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 71Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | INSWUnderlying issue's last price | $2.50Underlying issue's last price | $4.00Underlying issue's last price | $2.70Underlying issue's last price | $-0.08Underlying issue's last price | 1Underlying issue's last price | 38Underlying issue's last price |
INSWOut of the Money | ---Out of the Money | $3.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | INSWIn the Money | $3.00In the Money | $7.50In the Money | $6.96In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
INSWOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | INSWIn the Money | $6.70In the Money | $11.50In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INSWOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | INSWIn the Money | $11.20In the Money | $16.00In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INSWOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | INSWIn the Money | $18.10In the Money | $19.70In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
INSWOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | INSWIn the Money | $20.70In the Money | $25.50In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INSWOut of the Money | ---Out of the Money | $4.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | INSWIn the Money | $25.70In the Money | $30.50In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INSWOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | INSWIn the Money | $30.70In the Money | $35.50In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INSWOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | INSWIn the Money | $35.70In the Money | $40.50In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INSWOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INSWIn the Money | $40.50In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |