Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTAIn the Money | $29.10In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTAIn the Money | $26.40In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
INTAIn the Money | $24.20In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
INTAIn the Money | $21.90In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTAOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
INTAIn the Money | $17.20In the Money | $20.50In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTAOut of the Money | ---Out of the Money | $2.35Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
INTAIn the Money | $12.60In the Money | $14.40In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | INTAOut of the Money | $0.05Out of the Money | $1.80Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
INTAIn the Money | $8.20In the Money | $12.00In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 39In the Money | INTAOut of the Money | ---Out of the Money | $1.80Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
INTAUnderlying issue's last price | $6.00Underlying issue's last price | $7.10Underlying issue's last price | $7.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 36Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | INTAUnderlying issue's last price | $0.65Underlying issue's last price | $4.00Underlying issue's last price | $4.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 44Underlying issue's last price |
INTANear the Money | $2.65Near the Money | $4.00Near the Money | $3.50Near the Money | $-0.63Near the Money | 1Near the Money | 201Near the Money | INTAIn the Money | $5.00In the Money | $5.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
INTAOut of the Money | ---Out of the Money | $2.20Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | INTAIn the Money | $7.50In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTAOut of the Money | ---Out of the Money | $1.30Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | INTAIn the Money | $12.10In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | INTAIn the Money | $16.60In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTAOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INTAIn the Money | $21.40In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |