Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $13.55In the Money | $13.80In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTCIn the Money | $12.55In the Money | $12.85In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
INTCIn the Money | $11.55In the Money | $11.85In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
INTCIn the Money | $10.60In the Money | $10.80In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
INTCIn the Money | $9.60In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
INTCIn the Money | $8.60In the Money | $8.85In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 261Out of the Money | |
INTCIn the Money | $7.55In the Money | $7.85In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 423Out of the Money | |
INTCIn the Money | $6.60In the Money | $6.85In the Money | $8.27In the Money | $0.00In the Money | ---In the Money | 50In the Money | INTCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,239Out of the Money | |
INTCIn the Money | $6.15In the Money | $6.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 177Out of the Money | |
INTCIn the Money | $5.60In the Money | $5.80In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,421Out of the Money | |
INTCIn the Money | $5.15In the Money | $5.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 100Out of the Money | 2,164Out of the Money | |
INTCIn the Money | $4.65In the Money | $4.80In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 111Out of the Money | 2,041Out of the Money | |
INTCIn the Money | $4.15In the Money | $4.30In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,092Out of the Money | 559Out of the Money | |
INTCIn the Money | $3.70In the Money | $3.80In the Money | $4.20In the Money | $-1.13In the Money | 1In the Money | ---In the Money | INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 119Out of the Money | 1,394Out of the Money | |
INTCIn the Money | $3.15In the Money | $3.30In the Money | $4.05In the Money | $-0.75In the Money | 1In the Money | 20In the Money | INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 33Out of the Money | 623Out of the Money | |
INTCIn the Money | $2.67In the Money | $2.85In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 14In the Money | INTCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 567Near the Money | 1,026Near the Money | |
INTCIn the Money | $2.19In the Money | $2.29In the Money | $2.27In the Money | $-1.48In the Money | 3In the Money | 4In the Money | INTCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 294Near the Money | 1,143Near the Money | |
INTCIn the Money | $1.74In the Money | $1.84In the Money | $1.79In the Money | $-1.56In the Money | 31In the Money | 28In the Money | INTCNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $0.03Near the Money | 670Near the Money | 2,893Near the Money | |
INTCIn the Money | $1.28In the Money | $1.37In the Money | $1.35In the Money | $-1.49In the Money | 78In the Money | 48In the Money | INTCNear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $0.08Near the Money | 2,918Near the Money | 8,130Near the Money | |
INTCIn the Money | $0.93In the Money | $0.97In the Money | $0.94In the Money | $-1.41In the Money | 738In the Money | 170In the Money | INTCNear the Money | $0.21Near the Money | $0.23Near the Money | $0.23Near the Money | $0.16Near the Money | 7,297Near the Money | 5,102Near the Money | |
INTCUnderlying issue's last price | $0.61Underlying issue's last price | $0.63Underlying issue's last price | $0.61Underlying issue's last price | $-1.20Underlying issue's last price | 1,253Underlying issue's last price | 89Underlying issue's last price | Filter Table By Strike Price of$28.50Underlying issue's last price | INTCUnderlying issue's last price | $0.39Underlying issue's last price | $0.41Underlying issue's last price | $0.40Underlying issue's last price | $0.28Underlying issue's last price | 6,278Underlying issue's last price | 3,749Underlying issue's last price |
INTCNear the Money | $0.37Near the Money | $0.38Near the Money | $0.38Near the Money | $-0.96Near the Money | 6,725Near the Money | 1,740Near the Money | INTCIn the Money | $0.65In the Money | $0.67In the Money | $0.66In the Money | $0.45In the Money | 5,803In the Money | 3,663In the Money | |
INTCNear the Money | $0.20Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.67Near the Money | 5,878Near the Money | 2,587Near the Money | INTCIn the Money | $0.98In the Money | $1.00In the Money | $0.99In the Money | $0.61In the Money | 2,938In the Money | 3,987In the Money | |
INTCNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.46Near the Money | 8,332Near the Money | 7,724Near the Money | INTCIn the Money | $1.37In the Money | $1.44In the Money | $1.40In the Money | $0.81In the Money | 1,579In the Money | 2,851In the Money | |
INTCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.31Near the Money | 10,421Near the Money | 8,654Near the Money | INTCIn the Money | $1.80In the Money | $1.94In the Money | $1.85In the Money | $0.98In the Money | 320In the Money | 1,829In the Money | |
INTCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.19Near the Money | 2,102Near the Money | 4,229Near the Money | INTCIn the Money | $2.28In the Money | $2.39In the Money | $1.94In the Money | $0.71In the Money | 79In the Money | 1,330In the Money | |
INTCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.11Near the Money | 2,410Near the Money | 4,054Near the Money | INTCIn the Money | $2.50In the Money | $2.89In the Money | $2.40In the Money | $0.78In the Money | 11In the Money | 73In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 1,509Out of the Money | 4,388Out of the Money | INTCIn the Money | $3.25In the Money | $3.40In the Money | $3.05In the Money | $0.98In the Money | 3In the Money | 532In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 48Out of the Money | 1,052Out of the Money | INTCIn the Money | $3.75In the Money | $3.90In the Money | $2.90In the Money | $0.25In the Money | 1In the Money | 137In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 399Out of the Money | 1,721Out of the Money | INTCIn the Money | $4.25In the Money | $4.40In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 187In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 7Out of the Money | 396Out of the Money | INTCIn the Money | $4.75In the Money | $4.90In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 1,272Out of the Money | INTCIn the Money | $5.20In the Money | $5.40In the Money | $4.94In the Money | $0.86In the Money | 1In the Money | 48In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 36Out of the Money | ---Out of the Money | INTCIn the Money | $5.70In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 133Out of the Money | 3,067Out of the Money | INTCIn the Money | $6.25In the Money | $6.35In the Money | $5.08In the Money | $0.00In the Money | ---In the Money | 2,578In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 18Out of the Money | ---Out of the Money | INTCIn the Money | $6.75In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 410Out of the Money | INTCIn the Money | $7.15In the Money | $7.45In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 205Out of the Money | ---Out of the Money | INTCIn the Money | $7.75In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | INTCIn the Money | $8.25In the Money | $8.35In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,123Out of the Money | INTCIn the Money | $9.20In the Money | $9.35In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,394Out of the Money | INTCIn the Money | $10.25In the Money | $10.35In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,230Out of the Money | INTCIn the Money | $11.20In the Money | $11.40In the Money | $10.86In the Money | $0.78In the Money | 2In the Money | 68In the Money |