Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $9.00In the Money | $11.90In the Money | $9.90In the Money | $0.65In the Money | 1In the Money | 81In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 23Out of the Money | |
INTCIn the Money | $8.75In the Money | $10.85In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 17In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
INTCIn the Money | $8.50In the Money | $10.10In the Money | $8.56In the Money | $8.56In the Money | 4In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
INTCIn the Money | $6.50In the Money | $9.65In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,085Out of the Money | |
INTCIn the Money | $6.00In the Money | $9.15In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 58Out of the Money | |
INTCIn the Money | $6.55In the Money | $8.85In the Money | $6.88In the Money | $0.13In the Money | 10In the Money | 11In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3,916Out of the Money | 1,513Out of the Money | |
INTCIn the Money | $5.30In the Money | $7.55In the Money | $6.30In the Money | $6.30In the Money | 2In the Money | ---In the Money | INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,034Out of the Money | 256Out of the Money | |
INTCIn the Money | $4.40In the Money | $6.85In the Money | $6.06In the Money | $0.71In the Money | 5In the Money | 8In the Money | INTCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1,867Out of the Money | 407Out of the Money | |
INTCIn the Money | $3.60In the Money | $7.65In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | INTCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 652Out of the Money | 190Out of the Money | |
INTCIn the Money | $5.10In the Money | $7.15In the Money | $5.14In the Money | $0.69In the Money | 103In the Money | 286In the Money | INTCOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 6,662Out of the Money | 4,036Out of the Money | |
INTCIn the Money | $3.00In the Money | $5.25In the Money | $4.72In the Money | $0.37In the Money | 21In the Money | 9In the Money | INTCOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 1,777Out of the Money | 576Out of the Money | |
INTCIn the Money | $2.18In the Money | $4.50In the Money | $4.25In the Money | $0.40In the Money | 38In the Money | 63In the Money | INTCOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 5,873Out of the Money | 1,417Out of the Money | |
INTCIn the Money | $3.80In the Money | $3.90In the Money | $3.75In the Money | $0.30In the Money | 9In the Money | 212In the Money | INTCOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.14Out of the Money | $-0.07Out of the Money | 4,497Out of the Money | 1,239Out of the Money | |
INTCIn the Money | $3.35In the Money | $3.45In the Money | $3.30In the Money | $0.30In the Money | 119In the Money | 255In the Money | INTCOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.06Out of the Money | 7,169Out of the Money | 2,688Out of the Money | |
INTCIn the Money | $2.88In the Money | $4.45In the Money | $2.90In the Money | $0.43In the Money | 63In the Money | 104In the Money | INTCNear the Money | $0.34Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.09Near the Money | 4,943Near the Money | 1,971Near the Money | |
INTCIn the Money | $2.49In the Money | $2.67In the Money | $2.53In the Money | $0.43In the Money | 272In the Money | 389In the Money | INTCNear the Money | $0.46Near the Money | $0.48Near the Money | $0.47Near the Money | $-0.10Near the Money | 5,891Near the Money | 2,678Near the Money | |
INTCIn the Money | $1.83In the Money | $2.31In the Money | $2.25In the Money | $0.53In the Money | 397In the Money | 838In the Money | INTCNear the Money | $0.60Near the Money | $0.65Near the Money | $0.65Near the Money | $-0.10Near the Money | 4,191Near the Money | 10,902Near the Money | |
INTCIn the Money | $1.93In the Money | $2.44In the Money | $1.95In the Money | $0.51In the Money | 1,601In the Money | 2,313In the Money | INTCNear the Money | $0.76Near the Money | $0.80Near the Money | $0.80Near the Money | $-0.16Near the Money | 7,898Near the Money | 3,966Near the Money | |
INTCIn the Money | $1.64In the Money | $1.75In the Money | $1.68In the Money | $0.44In the Money | 3,273In the Money | 4,272In the Money | INTCNear the Money | $1.00Near the Money | $1.04Near the Money | $1.01Near the Money | $-0.19Near the Money | 16,560Near the Money | 4,622Near the Money | |
INTCUnderlying issue's last price | $1.40Underlying issue's last price | $1.44Underlying issue's last price | $1.40Underlying issue's last price | $0.40Underlying issue's last price | 15,597Underlying issue's last price | 6,148Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | INTCUnderlying issue's last price | $1.23Underlying issue's last price | $1.25Underlying issue's last price | $1.23Underlying issue's last price | $-0.24Underlying issue's last price | 4,969Underlying issue's last price | 7,720Underlying issue's last price |
INTCNear the Money | $1.16Near the Money | $1.18Near the Money | $1.18Near the Money | $0.39Near the Money | 5,802Near the Money | 4,467Near the Money | INTCIn the Money | $1.49In the Money | $1.54In the Money | $1.53In the Money | $-0.10In the Money | 1,043In the Money | 3,814In the Money | |
INTCNear the Money | $0.95Near the Money | $0.97Near the Money | $0.97Near the Money | $0.36Near the Money | 10,029Near the Money | 9,578Near the Money | INTCIn the Money | $1.00In the Money | $1.83In the Money | $1.80In the Money | $-0.36In the Money | 1,385In the Money | 7,579In the Money | |
INTCNear the Money | $0.75Near the Money | $0.80Near the Money | $0.78Near the Money | $0.29Near the Money | 6,932Near the Money | 5,283Near the Money | INTCIn the Money | $2.08In the Money | $2.14In the Money | $2.12In the Money | $-0.28In the Money | 513In the Money | 1,284In the Money | |
INTCNear the Money | $0.61Near the Money | $0.64Near the Money | $0.60Near the Money | $0.25Near the Money | 10,874Near the Money | 10,472Near the Money | INTCIn the Money | $2.43In the Money | $2.50In the Money | $2.50In the Money | $-0.29In the Money | 301In the Money | 3,439In the Money | |
INTCNear the Money | $0.49Near the Money | $0.50Near the Money | $0.50Near the Money | $0.22Near the Money | 10,432Near the Money | 2,736Near the Money | INTCIn the Money | $1.00In the Money | $3.55In the Money | $2.85In the Money | $-0.26In the Money | 15In the Money | 253In the Money | |
INTCNear the Money | $0.38Near the Money | $0.39Near the Money | $0.39Near the Money | $0.18Near the Money | 12,532Near the Money | 7,967Near the Money | INTCIn the Money | $3.15In the Money | $5.05In the Money | $3.23In the Money | $-0.22In the Money | 204In the Money | 2,619In the Money | |
INTCOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.15Out of the Money | 4,296Out of the Money | 1,996Out of the Money | INTCIn the Money | $1.59In the Money | $4.25In the Money | $3.65In the Money | $-0.30In the Money | 6In the Money | 301In the Money | |
INTCOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.10Out of the Money | 6,918Out of the Money | 8,265Out of the Money | INTCIn the Money | $4.00In the Money | $6.20In the Money | $4.15In the Money | $-0.45In the Money | 111In the Money | 1,664In the Money | |
INTCOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.09Out of the Money | 2,987Out of the Money | 1,322Out of the Money | INTCIn the Money | $4.45In the Money | $4.55In the Money | $4.54In the Money | $-0.06In the Money | 1In the Money | 816In the Money | |
INTCOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.06Out of the Money | 11,425Out of the Money | 10,734Out of the Money | INTCIn the Money | $4.85In the Money | $7.10In the Money | $4.95In the Money | $-0.54In the Money | 212In the Money | 5,455In the Money | |
INTCOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.05Out of the Money | 969Out of the Money | 811Out of the Money | INTCIn the Money | $4.40In the Money | $6.40In the Money | $5.84In the Money | $0.29In the Money | 4In the Money | 536In the Money | |
INTCOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 861Out of the Money | 3,170Out of the Money | INTCIn the Money | $4.10In the Money | $6.65In the Money | $6.03In the Money | $-0.28In the Money | 89In the Money | 2,512In the Money | |
INTCOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 504Out of the Money | 363Out of the Money | INTCIn the Money | $4.75In the Money | $7.85In the Money | $6.60In the Money | $-0.45In the Money | 1In the Money | 440In the Money | |
INTCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 560Out of the Money | 2,705Out of the Money | INTCIn the Money | $5.00In the Money | $9.00In the Money | $7.03In the Money | $-0.62In the Money | 93In the Money | 732In the Money | |
INTCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 984Out of the Money | 450Out of the Money | INTCIn the Money | $5.70In the Money | $9.40In the Money | $7.35In the Money | $-0.75In the Money | 3In the Money | 44In the Money | |
INTCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2,036Out of the Money | 3,873Out of the Money | INTCIn the Money | $7.40In the Money | $9.60In the Money | $8.25In the Money | $0.30In the Money | 1In the Money | 4In the Money | |
INTCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 103Out of the Money | 1,348Out of the Money | INTCIn the Money | $8.00In the Money | $10.50In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 664Out of the Money | 4,139Out of the Money | INTCIn the Money | $8.50In the Money | $9.20In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 569Out of the Money | 447Out of the Money | INTCIn the Money | $7.40In the Money | $9.65In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3,606Out of the Money | 4,339Out of the Money | INTCIn the Money | $9.55In the Money | $10.55In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 120Out of the Money | 754Out of the Money | INTCIn the Money | $9.00In the Money | $12.05In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 626Out of the Money | 2,142Out of the Money | INTCIn the Money | $9.15In the Money | $12.15In the Money | $7.96In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | INTCIn the Money | $9.85In the Money | $11.60In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 283Out of the Money | 2,572Out of the Money | INTCIn the Money | $11.60In the Money | $13.25In the Money | $12.30In the Money | $2.53In the Money | 4In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | INTCIn the Money | $10.90In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 32Out of the Money | 2,421Out of the Money | INTCIn the Money | $10.90In the Money | $13.10In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 17Out of the Money | INTCIn the Money | $12.00In the Money | $14.65In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 18Out of the Money | 2,148Out of the Money | INTCIn the Money | $12.00In the Money | $15.00In the Money | $14.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 2,286Out of the Money | INTCIn the Money | $13.30In the Money | $15.05In the Money | $15.25In the Money | $0.25In the Money | 7In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,188Out of the Money | INTCIn the Money | $15.70In the Money | $15.95In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | INTCIn the Money | $16.55In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | INTCIn the Money | $16.15In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | INTCIn the Money | $18.45In the Money | $20.50In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,029Out of the Money | INTCIn the Money | $19.50In the Money | $21.60In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 772Out of the Money | INTCIn the Money | $22.95In the Money | $25.00In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |