Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $17.50In the Money | $18.00In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
INTCIn the Money | $16.10In the Money | $17.10In the Money | $16.40In the Money | $-8.50In the Money | 35In the Money | 6In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
INTCIn the Money | $15.50In the Money | $15.80In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
INTCIn the Money | $14.50In the Money | $14.60In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 491Out of the Money | |
INTCIn the Money | $13.05In the Money | $14.05In the Money | $21.24In the Money | $0.00In the Money | ---In the Money | 9In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
INTCIn the Money | $12.50In the Money | $12.90In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | |
INTCIn the Money | $11.50In the Money | $11.60In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
INTCIn the Money | $10.50In the Money | $10.65In the Money | $10.84In the Money | $0.00In the Money | ---In the Money | 93In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,794Out of the Money | |
INTCIn the Money | $9.50In the Money | $9.60In the Money | $9.50In the Money | $-0.60In the Money | 2In the Money | 63In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
INTCIn the Money | $8.50In the Money | $8.60In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 60In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 664Out of the Money | |
INTCIn the Money | $7.50In the Money | $7.60In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 271In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,589Out of the Money | |
INTCIn the Money | $6.50In the Money | $6.75In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 64In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 573Out of the Money | |
INTCIn the Money | $5.50In the Money | $5.60In the Money | $5.54In the Money | $-0.03In the Money | 272In the Money | 389In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,763Out of the Money | |
INTCIn the Money | $4.50In the Money | $4.60In the Money | $4.65In the Money | $-0.05In the Money | 2In the Money | 1,258In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,682Out of the Money | |
INTCIn the Money | $3.50In the Money | $3.60In the Money | $3.65In the Money | $0.05In the Money | 29In the Money | 222In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 155Out of the Money | 4,243Out of the Money | |
INTCIn the Money | $3.00In the Money | $3.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
INTCIn the Money | $2.52In the Money | $2.64In the Money | $2.64In the Money | $-0.19In the Money | 7In the Money | 291In the Money | INTCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 72Near the Money | 6,373Near the Money | |
INTCIn the Money | $1.85In the Money | $2.19In the Money | $1.85In the Money | $-0.27In the Money | 18In the Money | 28In the Money | INTCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 16Near the Money | 229Near the Money | |
INTCIn the Money | $1.53In the Money | $1.72In the Money | $1.59In the Money | $-0.18In the Money | 15In the Money | 839In the Money | INTCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 466Near the Money | 13,085Near the Money | |
INTCIn the Money | $1.06In the Money | $1.11In the Money | $1.16In the Money | $-0.20In the Money | 2,667In the Money | 45In the Money | INTCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.04Near the Money | 951Near the Money | 1,081Near the Money | |
INTCIn the Money | $0.64In the Money | $0.68In the Money | $0.65In the Money | $-0.26In the Money | 1,135In the Money | 1,918In the Money | INTCNear the Money | $0.12Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.05Near the Money | 5,969Near the Money | 20,634Near the Money | |
INTCUnderlying issue's last price | $0.32Underlying issue's last price | $0.34Underlying issue's last price | $0.33Underlying issue's last price | $-0.23Underlying issue's last price | 8,017Underlying issue's last price | 1,089Underlying issue's last price | Filter Table By Strike Price of$35.50Underlying issue's last price | INTCUnderlying issue's last price | $0.29Underlying issue's last price | $0.30Underlying issue's last price | $0.28Underlying issue's last price | $-0.07Underlying issue's last price | 2,428Underlying issue's last price | 2,243Underlying issue's last price |
INTCNear the Money | $0.13Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.14Near the Money | 3,251Near the Money | 9,279Near the Money | INTCIn the Money | $0.58In the Money | $0.61In the Money | $0.61In the Money | $0.01In the Money | 521In the Money | 7,929In the Money | |
INTCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.10Near the Money | 749Near the Money | 4,540Near the Money | INTCIn the Money | $0.99In the Money | $1.04In the Money | $1.05In the Money | $0.19In the Money | 204In the Money | 1,466In the Money | |
INTCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.04Near the Money | 1,310Near the Money | 8,456Near the Money | INTCIn the Money | $1.38In the Money | $1.50In the Money | $1.42In the Money | $0.09In the Money | 86In the Money | 14,500In the Money | |
INTCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 675Near the Money | 7,884Near the Money | INTCIn the Money | $1.94In the Money | $2.00In the Money | $1.89In the Money | $0.17In the Money | 58In the Money | 4,047In the Money | |
INTCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 827Near the Money | 9,297Near the Money | INTCIn the Money | $2.45In the Money | $2.50In the Money | $2.50In the Money | $0.20In the Money | 155In the Money | 11,561In the Money | |
INTCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 498Near the Money | 7,660Near the Money | INTCIn the Money | $2.94In the Money | $3.00In the Money | $2.96In the Money | $0.24In the Money | 63In the Money | 1,070In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 14,818Out of the Money | INTCIn the Money | $3.40In the Money | $3.50In the Money | $3.50In the Money | $0.22In the Money | 147In the Money | 4,063In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 4,060Out of the Money | INTCIn the Money | $3.90In the Money | $4.00In the Money | $4.00In the Money | $0.18In the Money | 14In the Money | 173In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 14,283Out of the Money | INTCIn the Money | $4.40In the Money | $4.50In the Money | $4.45In the Money | $0.20In the Money | 79In the Money | 12,856In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,309Out of the Money | INTCIn the Money | $4.90In the Money | $5.00In the Money | $4.85In the Money | $-0.05In the Money | 1In the Money | 313In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 10,846Out of the Money | INTCIn the Money | $5.40In the Money | $5.50In the Money | $5.35In the Money | $-0.05In the Money | 4In the Money | 686In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,874Out of the Money | INTCIn the Money | $5.90In the Money | $6.00In the Money | $5.85In the Money | $0.30In the Money | 1In the Money | 161In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 12,193Out of the Money | INTCIn the Money | $6.40In the Money | $6.50In the Money | $6.67In the Money | $0.52In the Money | 40In the Money | 1,471In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 4,502Out of the Money | INTCIn the Money | $6.90In the Money | $7.00In the Money | $6.85In the Money | $0.00In the Money | 1In the Money | 247In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 3Out of the Money | 13,639Out of the Money | INTCIn the Money | $7.40In the Money | $7.50In the Money | $7.80In the Money | $0.61In the Money | 4In the Money | 1,523In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,914Out of the Money | INTCIn the Money | $7.90In the Money | $8.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 116Out of the Money | 16,411Out of the Money | INTCIn the Money | $8.40In the Money | $8.50In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 1,572In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,921Out of the Money | INTCIn the Money | $8.90In the Money | $9.00In the Money | $9.20In the Money | $0.40In the Money | 20In the Money | 14In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 38,681Out of the Money | INTCIn the Money | $9.40In the Money | $9.50In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 211In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,145Out of the Money | INTCIn the Money | $9.90In the Money | $10.00In the Money | $9.95In the Money | $0.25In the Money | 12In the Money | 58In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 13,403Out of the Money | INTCIn the Money | $10.40In the Money | $10.50In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 760In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,539Out of the Money | INTCIn the Money | $10.90In the Money | $11.00In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 18,346Out of the Money | INTCIn the Money | $11.40In the Money | $11.50In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 361In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 574Out of the Money | INTCIn the Money | $11.90In the Money | $12.00In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 9,696Out of the Money | INTCIn the Money | $12.40In the Money | $12.50In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 164In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | INTCIn the Money | $12.90In the Money | $13.00In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 11,420Out of the Money | INTCIn the Money | $13.40In the Money | $13.50In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 169Out of the Money | 40,312Out of the Money | INTCIn the Money | $14.40In the Money | $14.50In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 158In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | INTCIn the Money | $14.90In the Money | $15.50In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 781Out of the Money | INTCIn the Money | $16.40In the Money | $17.25In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25,332Out of the Money | INTCIn the Money | $19.40In the Money | $19.50In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 18,120Out of the Money | INTCIn the Money | $24.40In the Money | $24.50In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,368Out of the Money | INTCIn the Money | $28.90In the Money | $30.05In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,761Out of the Money | INTCIn the Money | $34.35In the Money | $34.70In the Money | $26.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,617Out of the Money | INTCIn the Money | $39.25In the Money | $40.45In the Money | $32.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |