Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $15.15In the Money | $18.00In the Money | $16.32In the Money | $-1.78In the Money | 1In the Money | 23In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
INTCIn the Money | $14.10In the Money | $16.70In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
INTCIn the Money | $14.10In the Money | $15.55In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
INTCIn the Money | $12.95In the Money | $14.20In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 491Out of the Money | |
INTCIn the Money | $11.35In the Money | $13.95In the Money | $21.24In the Money | $0.00In the Money | ---In the Money | 9In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
INTCIn the Money | $10.75In the Money | $13.25In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | |
INTCIn the Money | $9.95In the Money | $11.80In the Money | $10.40In the Money | $-0.60In the Money | 1In the Money | 10In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
INTCIn the Money | $9.10In the Money | $10.10In the Money | $9.20In the Money | $-1.64In the Money | 51In the Money | 93In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,794Out of the Money | |
INTCIn the Money | $8.00In the Money | $8.25In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 63In the Money | INTCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
INTCIn the Money | $6.55In the Money | $8.15In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 60In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 664Out of the Money | |
INTCIn the Money | $6.05In the Money | $6.80In the Money | $6.70In the Money | $-1.60In the Money | 2In the Money | 271In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,589Out of the Money | |
INTCIn the Money | $4.65In the Money | $5.25In the Money | $6.48In the Money | $0.00In the Money | ---In the Money | 64In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 573Out of the Money | |
INTCIn the Money | $3.40In the Money | $5.05In the Money | $4.25In the Money | $-0.94In the Money | 19In the Money | 327In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 3,763Out of the Money | |
INTCIn the Money | $2.44In the Money | $4.05In the Money | $3.55In the Money | $-1.10In the Money | 6In the Money | 1,256In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,682Out of the Money | |
INTCIn the Money | $1.94In the Money | $2.63In the Money | $2.27In the Money | $-0.88In the Money | 20In the Money | 219In the Money | INTCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 23Near the Money | 4,231Near the Money | |
INTCIn the Money | $1.37In the Money | $2.62In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | 157Near the Money | |
INTCIn the Money | $0.94In the Money | $1.73In the Money | $1.43In the Money | $-0.46In the Money | 44In the Money | 297In the Money | INTCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 78Near the Money | 6,363Near the Money | |
INTCIn the Money | $0.48In the Money | $1.22In the Money | $0.77In the Money | $-1.08In the Money | 17In the Money | 37In the Money | INTCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 105Near the Money | 255Near the Money | |
INTCUnderlying issue's last price | $0.06Underlying issue's last price | $0.89Underlying issue's last price | $0.31Underlying issue's last price | $-0.76Underlying issue's last price | 1,613Underlying issue's last price | 1,162Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | INTCUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.03Underlying issue's last price | 2,972Underlying issue's last price | 12,307Underlying issue's last price |
INTCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.63Near the Money | 10,600Near the Money | 607Near the Money | INTCIn the Money | $0.26In the Money | $0.94In the Money | $0.31In the Money | $0.20In the Money | 5,715In the Money | 2,017In the Money | |
INTCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.31Near the Money | 9,803Near the Money | 2,989Near the Money | INTCIn the Money | $0.58In the Money | $0.88In the Money | $0.79In the Money | $0.55In the Money | 7,704In the Money | 12,843In the Money | |
INTCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.11Near the Money | 1,074Near the Money | 3,320Near the Money | INTCIn the Money | $1.16In the Money | $1.52In the Money | $1.28In the Money | $0.75In the Money | 966In the Money | 2,619In the Money | |
INTCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 868Near the Money | 9,188Near the Money | INTCIn the Money | $1.68In the Money | $2.03In the Money | $1.60In the Money | $0.60In the Money | 934In the Money | 7,456In the Money | |
INTCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 320Near the Money | 4,544Near the Money | INTCIn the Money | $1.31In the Money | $2.53In the Money | $2.25In the Money | $0.86In the Money | 75In the Money | 1,226In the Money | |
INTCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 781Near the Money | 9,043Near the Money | INTCIn the Money | $2.72In the Money | $3.25In the Money | $2.75In the Money | $0.80In the Money | 512In the Money | 10,844In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 250Out of the Money | 8,181Out of the Money | INTCIn the Money | $3.05In the Money | $3.35In the Money | $3.25In the Money | $0.85In the Money | 169In the Money | 3,876In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 112Out of the Money | 9,252Out of the Money | INTCIn the Money | $2.95In the Money | $4.85In the Money | $3.80In the Money | $0.85In the Money | 394In the Money | 9,853In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 104Out of the Money | 7,473Out of the Money | INTCIn the Money | $4.20In the Money | $4.85In the Money | $4.35In the Money | $0.80In the Money | 96In the Money | 526In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 120Out of the Money | 14,802Out of the Money | INTCIn the Money | $4.55In the Money | $5.65In the Money | $4.70In the Money | $0.75In the Money | 209In the Money | 3,778In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 36Out of the Money | 4,043Out of the Money | INTCIn the Money | $4.25In the Money | $6.35In the Money | $5.08In the Money | $0.63In the Money | 3In the Money | 110In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 34Out of the Money | 14,274Out of the Money | INTCIn the Money | $4.90In the Money | $7.55In the Money | $5.85In the Money | $0.85In the Money | 71In the Money | 11,257In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,309Out of the Money | INTCIn the Money | $5.90In the Money | $8.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 313In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 10,823Out of the Money | INTCIn the Money | $6.65In the Money | $7.35In the Money | $6.65In the Money | $0.60In the Money | 33In the Money | 423In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,874Out of the Money | INTCIn the Money | $6.55In the Money | $9.00In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 161In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 12,190Out of the Money | INTCIn the Money | $7.15In the Money | $9.05In the Money | $7.75In the Money | $0.85In the Money | 29In the Money | 1,430In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 4,500Out of the Money | INTCIn the Money | $7.25In the Money | $9.85In the Money | $7.75In the Money | $0.20In the Money | 6In the Money | 248In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 13,639Out of the Money | INTCIn the Money | $8.25In the Money | $10.55In the Money | $8.79In the Money | $0.74In the Money | 43In the Money | 1,521In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 28Out of the Money | 1,914Out of the Money | INTCIn the Money | $9.20In the Money | $9.80In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 16,338Out of the Money | INTCIn the Money | $9.75In the Money | $9.95In the Money | $9.75In the Money | $0.70In the Money | 11In the Money | 1,569In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,920Out of the Money | INTCIn the Money | $9.85In the Money | $11.05In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 38,679Out of the Money | INTCIn the Money | $10.75In the Money | $11.85In the Money | $10.25In the Money | $0.20In the Money | 10In the Money | 204In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,145Out of the Money | INTCIn the Money | $11.20In the Money | $11.50In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 13,400Out of the Money | INTCIn the Money | $11.70In the Money | $12.80In the Money | $11.69In the Money | $0.64In the Money | 1In the Money | 760In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,539Out of the Money | INTCIn the Money | $11.10In the Money | $12.45In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 53Out of the Money | 18,344Out of the Money | INTCIn the Money | $11.70In the Money | $13.95In the Money | $12.35In the Money | $0.30In the Money | 6In the Money | 361In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 574Out of the Money | INTCIn the Money | $12.30In the Money | $14.25In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 36Out of the Money | 9,693Out of the Money | INTCIn the Money | $11.75In the Money | $15.60In the Money | $13.37In the Money | $0.32In the Money | 1In the Money | 164In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | INTCIn the Money | $13.10In the Money | $16.05In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 11,418Out of the Money | INTCIn the Money | $14.00In the Money | $15.70In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 127Out of the Money | 40,284Out of the Money | INTCIn the Money | $14.15In the Money | $15.90In the Money | $15.75In the Money | $0.77In the Money | 6In the Money | 158In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | INTCIn the Money | $16.60In the Money | $17.75In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 781Out of the Money | INTCIn the Money | $16.70In the Money | $19.50In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 25,332Out of the Money | INTCIn the Money | $19.75In the Money | $20.90In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18,120Out of the Money | INTCIn the Money | $24.00In the Money | $27.60In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,368Out of the Money | INTCIn the Money | $29.00In the Money | $32.45In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,761Out of the Money | INTCIn the Money | $35.25In the Money | $36.80In the Money | $26.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,617Out of the Money | INTCIn the Money | $38.65In the Money | $41.90In the Money | $32.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |