Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $10.00In the Money | $10.05In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 81In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
INTCIn the Money | $9.00In the Money | $9.10In the Money | $8.95In the Money | $0.50In the Money | 1In the Money | 17In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
INTCIn the Money | $8.50In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | |
INTCIn the Money | $8.00In the Money | $8.05In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,085Out of the Money | |
INTCIn the Money | $7.50In the Money | $7.60In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
INTCIn the Money | $6.75In the Money | $7.10In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 17Out of the Money | 1,293Out of the Money | |
INTCIn the Money | $6.50In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 255Out of the Money | |
INTCIn the Money | $6.00In the Money | $6.10In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | INTCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 75Out of the Money | 372Out of the Money | |
INTCIn the Money | $5.50In the Money | $5.60In the Money | $5.40In the Money | $0.60In the Money | 1In the Money | 2In the Money | INTCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 11Out of the Money | 119Out of the Money | |
INTCIn the Money | $5.05In the Money | $5.10In the Money | $5.10In the Money | $0.60In the Money | 14In the Money | 293In the Money | INTCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 1,544Out of the Money | 2,383Out of the Money | |
INTCIn the Money | $4.55In the Money | $4.65In the Money | $4.50In the Money | $0.55In the Money | 1In the Money | 2In the Money | INTCOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 15Out of the Money | 418Out of the Money | |
INTCIn the Money | $4.10In the Money | $4.15In the Money | $4.20In the Money | $0.60In the Money | 1In the Money | 58In the Money | INTCOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 59Out of the Money | 1,131Out of the Money | |
INTCIn the Money | $3.65In the Money | $3.70In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 203In the Money | INTCOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 374Out of the Money | 560Out of the Money | |
INTCIn the Money | $3.20In the Money | $3.30In the Money | $3.25In the Money | $0.53In the Money | 9In the Money | 242In the Money | INTCNear the Money | $0.21Near the Money | $0.22Near the Money | $0.22Near the Money | $-0.10Near the Money | 161Near the Money | 2,629Near the Money | |
INTCIn the Money | $2.80In the Money | $2.86In the Money | $2.85In the Money | $0.51In the Money | 17In the Money | 95In the Money | INTCNear the Money | $0.29Near the Money | $0.31Near the Money | $0.30Near the Money | $-0.15Near the Money | 119Near the Money | 1,678Near the Money | |
INTCIn the Money | $2.42In the Money | $2.48In the Money | $2.37In the Money | $0.48In the Money | 23In the Money | 326In the Money | INTCNear the Money | $0.41Near the Money | $0.42Near the Money | $0.41Near the Money | $-0.21Near the Money | 210Near the Money | 2,709Near the Money | |
INTCIn the Money | $2.06In the Money | $2.11In the Money | $2.11In the Money | $0.49In the Money | 177In the Money | 757In the Money | INTCNear the Money | $0.56Near the Money | $0.57Near the Money | $0.57Near the Money | $-0.24Near the Money | 408Near the Money | 10,963Near the Money | |
INTCIn the Money | $1.75In the Money | $1.77In the Money | $1.76In the Money | $0.46In the Money | 271In the Money | 2,201In the Money | INTCNear the Money | $0.73Near the Money | $0.75Near the Money | $0.73Near the Money | $-0.27Near the Money | 237Near the Money | 3,922Near the Money | |
INTCUnderlying issue's last price | $1.46Underlying issue's last price | $1.48Underlying issue's last price | $1.48Underlying issue's last price | $0.42Underlying issue's last price | 544Underlying issue's last price | 4,080Underlying issue's last price | Filter Table By Strike Price of$34.50Underlying issue's last price | INTCUnderlying issue's last price | $0.94Underlying issue's last price | $0.96Underlying issue's last price | $0.94Underlying issue's last price | $-0.35Underlying issue's last price | 707Underlying issue's last price | 4,309Underlying issue's last price |
INTCNear the Money | $1.21Near the Money | $1.23Near the Money | $1.23Near the Money | $0.37Near the Money | 1,525Near the Money | 5,486Near the Money | INTCNear the Money | $1.18Near the Money | $1.20Near the Money | $1.19Near the Money | $-0.36Near the Money | 586Near the Money | 7,886Near the Money | |
INTCNear the Money | $0.98Near the Money | $1.00Near the Money | $1.00Near the Money | $0.37Near the Money | 674Near the Money | 3,639Near the Money | INTCIn the Money | $1.46In the Money | $1.48In the Money | $1.44In the Money | $-0.43In the Money | 117In the Money | 3,881In the Money | |
INTCNear the Money | $0.78Near the Money | $0.80Near the Money | $0.79Near the Money | $0.28Near the Money | 768Near the Money | 8,819Near the Money | INTCIn the Money | $1.76In the Money | $1.78In the Money | $1.73In the Money | $-0.52In the Money | 154In the Money | 7,771In the Money | |
INTCNear the Money | $0.62Near the Money | $0.63Near the Money | $0.62Near the Money | $0.24Near the Money | 732Near the Money | 4,613Near the Money | INTCIn the Money | $2.09In the Money | $2.11In the Money | $2.11In the Money | $-0.49In the Money | 46In the Money | 1,346In the Money | |
INTCNear the Money | $0.48Near the Money | $0.49Near the Money | $0.49Near the Money | $0.20Near the Money | 795Near the Money | 8,425Near the Money | INTCIn the Money | $2.44In the Money | $2.49In the Money | $2.48In the Money | $-0.52In the Money | 44In the Money | 3,636In the Money | |
INTCNear the Money | $0.37Near the Money | $0.38Near the Money | $0.38Near the Money | $0.16Near the Money | 729Near the Money | 2,226Near the Money | INTCIn the Money | $2.82In the Money | $2.97In the Money | $2.95In the Money | $-0.45In the Money | 18In the Money | 240In the Money | |
INTCNear the Money | $0.28Near the Money | $0.29Near the Money | $0.28Near the Money | $0.12Near the Money | 733Near the Money | 6,212Near the Money | INTCIn the Money | $3.20In the Money | $3.30In the Money | $3.24In the Money | $-0.59In the Money | 46In the Money | 2,542In the Money | |
INTCOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.09Out of the Money | 261Out of the Money | 1,686Out of the Money | INTCIn the Money | $3.65In the Money | $3.75In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | 302In the Money | |
INTCOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.07Out of the Money | 263Out of the Money | 7,685Out of the Money | INTCIn the Money | $4.10In the Money | $4.20In the Money | $4.12In the Money | $-0.69In the Money | 33In the Money | 1,702In the Money | |
INTCOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.05Out of the Money | 154Out of the Money | 1,458Out of the Money | INTCIn the Money | $4.55In the Money | $4.65In the Money | $4.60In the Money | $-0.50In the Money | 6In the Money | 812In the Money | |
INTCOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 753Out of the Money | 9,882Out of the Money | INTCIn the Money | $5.00In the Money | $5.10In the Money | $5.00In the Money | $-0.77In the Money | 19In the Money | 5,602In the Money | |
INTCOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 66Out of the Money | 790Out of the Money | INTCIn the Money | $5.50In the Money | $5.60In the Money | $5.55In the Money | $-0.63In the Money | 16In the Money | 520In the Money | |
INTCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 37Out of the Money | 2,949Out of the Money | INTCIn the Money | $6.00In the Money | $6.05In the Money | $6.12In the Money | $-0.53In the Money | 136In the Money | 2,444In the Money | |
INTCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 129Out of the Money | 369Out of the Money | INTCIn the Money | $6.45In the Money | $6.55In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 440In the Money | |
INTCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 40Out of the Money | 2,706Out of the Money | INTCIn the Money | $6.95In the Money | $7.05In the Money | $7.20In the Money | $-0.45In the Money | 1In the Money | 975In the Money | |
INTCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 14Out of the Money | 414Out of the Money | INTCIn the Money | $7.45In the Money | $7.55In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
INTCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 23Out of the Money | 3,870Out of the Money | INTCIn the Money | $7.95In the Money | $8.05In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 16Out of the Money | 316Out of the Money | INTCIn the Money | $8.15In the Money | $8.55In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 139Out of the Money | 4,206Out of the Money | INTCIn the Money | $8.95In the Money | $9.05In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | INTCIn the Money | $9.45In the Money | $9.55In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 192Out of the Money | 3,930Out of the Money | INTCIn the Money | $9.95In the Money | $10.05In the Money | $10.00In the Money | $-0.75In the Money | 20In the Money | 9In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 751Out of the Money | INTCIn the Money | $10.45In the Money | $10.55In the Money | $10.50In the Money | $10.50In the Money | 3In the Money | ---In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 145Out of the Money | 2,117Out of the Money | INTCIn the Money | $10.95In the Money | $11.05In the Money | $7.96In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | INTCIn the Money | $11.40In the Money | $11.55In the Money | $11.50In the Money | $-0.67In the Money | 3In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 131Out of the Money | 2,440Out of the Money | INTCIn the Money | $11.40In the Money | $12.05In the Money | $9.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | INTCIn the Money | $12.40In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,425Out of the Money | INTCIn the Money | $12.95In the Money | $13.05In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | INTCIn the Money | $13.10In the Money | $13.80In the Money | $13.50In the Money | $13.50In the Money | 19In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,149Out of the Money | INTCIn the Money | $13.90In the Money | $14.05In the Money | $14.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,286Out of the Money | INTCIn the Money | $14.95In the Money | $15.05In the Money | $15.00In the Money | $-0.66In the Money | 40In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 1,189Out of the Money | INTCIn the Money | $15.95In the Money | $16.05In the Money | $16.00In the Money | $1.10In the Money | 2In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | INTCIn the Money | $16.95In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | INTCIn the Money | $17.95In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | INTCIn the Money | $18.95In the Money | $19.05In the Money | $19.25In the Money | $1.15In the Money | 2In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,029Out of the Money | INTCIn the Money | $19.95In the Money | $20.50In the Money | $20.05In the Money | $3.85In the Money | 5In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 772Out of the Money | INTCIn the Money | $23.90In the Money | $26.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |