Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $14.65In the Money | $14.90In the Money | $15.40In the Money | $1.75In the Money | 1In the Money | 11In the Money | INTCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 5Out of the Money | |
INTCIn the Money | $13.80In the Money | $13.90In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
INTCIn the Money | $12.80In the Money | $13.10In the Money | $13.27In the Money | $0.00In the Money | ---In the Money | 15In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
INTCIn the Money | $11.80In the Money | $11.95In the Money | $11.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | INTCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
INTCIn the Money | $10.80In the Money | $10.95In the Money | $9.33In the Money | $0.00In the Money | ---In the Money | 140In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
INTCIn the Money | $9.80In the Money | $9.90In the Money | $9.90In the Money | $0.40In the Money | 1In the Money | 15In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
INTCIn the Money | $8.75In the Money | $9.10In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 24In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,412Out of the Money | |
INTCIn the Money | $8.30In the Money | $8.40In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
INTCIn the Money | $7.80In the Money | $7.95In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 18In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 776Out of the Money | |
INTCIn the Money | $7.30In the Money | $7.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 58In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 837Out of the Money | |
INTCIn the Money | $6.80In the Money | $6.90In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 173In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,733Out of the Money | |
INTCIn the Money | $6.15In the Money | $6.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 48In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,503Out of the Money | |
INTCIn the Money | $5.80In the Money | $5.90In the Money | $6.40In the Money | $0.45In the Money | 2In the Money | 476In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,810Out of the Money | |
INTCIn the Money | $5.30In the Money | $5.40In the Money | $5.41In the Money | $0.00In the Money | 84In the Money | 339In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,459Out of the Money | |
INTCIn the Money | $4.80In the Money | $4.95In the Money | $4.80In the Money | $-0.15In the Money | 52In the Money | 1,469In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 8,320Out of the Money | |
INTCIn the Money | $4.30In the Money | $4.40In the Money | $4.24In the Money | $-0.11In the Money | 48In the Money | 842In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 5,433Out of the Money | |
INTCIn the Money | $3.80In the Money | $3.90In the Money | $3.74In the Money | $-0.21In the Money | 341In the Money | 2,740In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 42Out of the Money | 16,085Out of the Money | |
INTCIn the Money | $3.30In the Money | $3.40In the Money | $3.26In the Money | $-0.14In the Money | 451In the Money | 6,173In the Money | INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 5,030Out of the Money | |
INTCIn the Money | $2.83In the Money | $2.92In the Money | $2.76In the Money | $-0.18In the Money | 529In the Money | 8,806In the Money | INTCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 59Near the Money | 8,952Near the Money | |
INTCIn the Money | $2.33In the Money | $2.36In the Money | $2.27In the Money | $-0.16In the Money | 658In the Money | 5,910In the Money | INTCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 206Near the Money | 5,128Near the Money | |
INTCIn the Money | $1.84In the Money | $1.86In the Money | $1.80In the Money | $-0.16In the Money | 3,652In the Money | 10,991In the Money | INTCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 377Near the Money | 9,594Near the Money | |
INTCIn the Money | $1.32In the Money | $1.36In the Money | $1.30In the Money | $-0.16In the Money | 4,503In the Money | 17,175In the Money | INTCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 592Near the Money | 10,028Near the Money | |
INTCIn the Money | $0.84In the Money | $0.86In the Money | $0.84In the Money | $-0.17In the Money | 5,905In the Money | 13,622In the Money | INTCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 2,614Near the Money | 7,938Near the Money | |
INTCUnderlying issue's last price | $0.34Underlying issue's last price | $0.36Underlying issue's last price | $0.36Underlying issue's last price | $-0.21Underlying issue's last price | 17,516Underlying issue's last price | 9,421Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | INTCUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.02Underlying issue's last price | $-0.12Underlying issue's last price | 16,541Underlying issue's last price | 3,881Underlying issue's last price |
INTCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.24Near the Money | 43,507Near the Money | 18,885Near the Money | INTCIn the Money | $0.19In the Money | $0.22In the Money | $0.25In the Money | $-0.10In the Money | 16,050In the Money | 3,213In the Money | |
INTCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.14Near the Money | 18,957Near the Money | 8,638Near the Money | INTCIn the Money | $0.64In the Money | $0.69In the Money | $0.71In the Money | $0.02In the Money | 2,353In the Money | 304In the Money | |
INTCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.06Near the Money | 22,588Near the Money | 27,811Near the Money | INTCIn the Money | $1.13In the Money | $1.26In the Money | $1.09In the Money | $-0.03In the Money | 1,092In the Money | 232In the Money | |
INTCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 2,459Near the Money | 5,054Near the Money | INTCIn the Money | $1.61In the Money | $1.70In the Money | $1.61In the Money | $-0.34In the Money | 51In the Money | 25In the Money | |
INTCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 1,379Near the Money | 9,121Near the Money | INTCIn the Money | $2.12In the Money | $2.23In the Money | $2.09In the Money | $-0.22In the Money | 22In the Money | 131In the Money | |
INTCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 3,153Near the Money | 1,091Near the Money | INTCIn the Money | $2.57In the Money | $2.72In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 220Out of the Money | 4,698Out of the Money | INTCIn the Money | $3.10In the Money | $3.25In the Money | $3.12In the Money | $-0.02In the Money | 8In the Money | 55In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 26Out of the Money | 1,338Out of the Money | INTCIn the Money | $3.50In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 49Out of the Money | 7,937Out of the Money | INTCIn the Money | $4.00In the Money | $4.55In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 309Out of the Money | INTCIn the Money | $4.45In the Money | $5.00In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 36Out of the Money | 2,090Out of the Money | INTCIn the Money | $4.85In the Money | $5.40In the Money | $5.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | INTCIn the Money | $4.40In the Money | $5.85In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | 11,016Out of the Money | INTCIn the Money | $5.85In the Money | $6.35In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,163Out of the Money | INTCIn the Money | $5.90In the Money | $8.35In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,564Out of the Money | INTCIn the Money | $9.90In the Money | $12.30In the Money | $11.34In the Money | $0.00In the Money | ---In the Money | 2In the Money |