Stocks Options

LAST PRICE
633.3600
TODAY'S CHANGE (%)
Trending Up7.0400 (1.1240%)

Bid / Lots
631.8500/ 1
Ask / Lots
634.7800/ 1
Open / Previous Close
632.6000 / 626.3200
Day Range
Low 628.4000
High 643.5000
52 Week Range
Low 473.5600
High 676.6200
Volume
987,151
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.652

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 26, 2024)
Put Options (expires Friday July 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
INTUIn the Money	$289.00In the Money	$296.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	INTUOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$279.00In the Money	$286.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	INTUOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$270.30In the Money	$276.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	INTUOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$259.00In the Money	$265.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	INTUOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$249.10In the Money	$256.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	INTUOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$240.30In the Money	$246.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	INTUOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$230.30In the Money	$236.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	INTUOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
INTUIn the Money	$219.00In the Money	$226.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	INTUOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
INTUIn the Money	$210.30In the Money	$216.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	INTUOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
INTUIn the Money	$200.30In the Money	$206.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	INTUOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$190.30In the Money	$196.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	INTUOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
INTUIn the Money	$180.30In the Money	$186.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	INTUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
INTUIn the Money	$170.50In the Money	$175.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	INTUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
INTUIn the Money	$159.00In the Money	$166.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	INTUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
INTUIn the Money	$150.30In the Money	$156.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	INTUOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
INTUIn the Money	$139.00In the Money	$146.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	INTUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
INTUIn the Money	$130.30In the Money	$136.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	INTUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
INTUIn the Money	$119.00In the Money	$126.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	INTUOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
INTUIn the Money	$109.00In the Money	$116.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	INTUOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
INTUIn the Money	$99.00In the Money	$107.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	INTUOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
INTUIn the Money	$89.00In the Money	$96.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	INTUOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
INTUIn the Money	$80.30In the Money	$86.00In the Money	$80.68In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$550.00	INTUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	356Out of the Money
INTUIn the Money	$75.40In the Money	$81.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$555.00	INTUOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
INTUIn the Money	$69.00In the Money	$76.00In the Money	$92.66In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$560.00	INTUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	44Out of the Money	39Out of the Money
INTUIn the Money	$65.30In the Money	$70.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$565.00	INTUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
INTUIn the Money	$60.40In the Money	$66.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	INTUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	12Out of the Money	248Out of the Money
INTUIn the Money	$54.00In the Money	$61.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$575.00	INTUOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$0.05Out of the Money	$-0.42Out of the Money	56Out of the Money	9Out of the Money
INTUIn the Money	$49.10In the Money	$56.00In the Money	$72.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$580.00	INTUOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.22Out of the Money	70Out of the Money	8Out of the Money
INTUIn the Money	$44.10In the Money	$51.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$585.00	INTUOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.05Out of the Money	$-0.44Out of the Money	40Out of the Money	7Out of the Money
INTUIn the Money	$39.00In the Money	$46.00In the Money	$46.55In the Money	$-3.38In the Money	10In the Money	64In the Money	Filter Table By Strike Price of$590.00	INTUOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.05Out of the Money	$-0.72Out of the Money	12Out of the Money	68Out of the Money
INTUIn the Money	$34.10In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$595.00	INTUOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	336Out of the Money
INTUIn the Money	$29.00In the Money	$36.00In the Money	$36.63In the Money	$13.93In the Money	11In the Money	13In the Money	Filter Table By Strike Price of$600.00	INTUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$-0.42Out of the Money	35Out of the Money	88Out of the Money
INTUIn the Money	$24.20In the Money	$31.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$605.00	INTUOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
INTUIn the Money	$19.00In the Money	$26.00In the Money	$24.40In the Money	$0.40In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$610.00	INTUOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.12Out of the Money	$-0.38Out of the Money	7Out of the Money	76Out of the Money
INTUIn the Money	$14.10In the Money	$20.60In the Money	$22.50In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$615.00	INTUOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-4.05Out of the Money	52Out of the Money	52Out of the Money
INTUIn the Money	$11.40In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$617.50	INTUOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.75Out of the Money	30Out of the Money	41Out of the Money
INTUIn the Money	$9.10In the Money	$16.00In the Money	$11.94In the Money	$-2.56In the Money	1In the Money	25In the Money	Filter Table By Strike Price of$620.00	INTUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-1.30Out of the Money	69Out of the Money	114Out of the Money
INTUIn the Money	$6.70In the Money	$13.60In the Money	$9.92In the Money	$1.72In the Money	1In the Money	36In the Money	Filter Table By Strike Price of$622.50	INTUOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.15Out of the Money	$-5.55Out of the Money	4Out of the Money	26Out of the Money
INTUIn the Money	$4.50In the Money	$11.90In the Money	$8.80In the Money	$-4.20In the Money	2In the Money	9In the Money	Filter Table By Strike Price of$625.00	INTUOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-2.75Out of the Money	48Out of the Money	72Out of the Money
INTUIn the Money	$2.10In the Money	$7.40In the Money	$7.77In the Money	$3.17In the Money	8In the Money	65In the Money	Filter Table By Strike Price of$627.50	INTUOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-2.20Out of the Money	78Out of the Money	81Out of the Money
INTUIn the Money	$1.00In the Money	$5.90In the Money	$6.00In the Money	$1.90In the Money	22In the Money	52In the Money	Filter Table By Strike Price of$630.00	INTUOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-6.36Out of the Money	50Out of the Money	230Out of the Money
INTUUnderlying issue's last price	$0.10Underlying issue's last price	$2.55Underlying issue's last price	$3.27Underlying issue's last price	$-3.49Underlying issue's last price	20Underlying issue's last price	22Underlying issue's last price	Filter Table By Strike Price of$632.50Underlying issue's last price	INTUUnderlying issue's last price	$0.00Underlying issue's last price	$1.20Underlying issue's last price	$0.74Underlying issue's last price	$-6.56Underlying issue's last price	44Underlying issue's last price	32Underlying issue's last price
INTUNear the Money	$0.00Near the Money	$1.95Near the Money	$0.80Near the Money	$-1.55Near the Money	40Near the Money	31Near the Money	Filter Table By Strike Price of$635.00	INTUIn the Money	$0.15In the Money	$4.90In the Money	$2.40In the Money	$-7.10In the Money	302In the Money	59In the Money
INTUOut of the Money	$0.00Out of the Money	$3.60Out of the Money	$4.30Out of the Money	$-1.70Out of the Money	1Out of the Money	34Out of the Money	Filter Table By Strike Price of$637.50	INTUIn the Money	$1.65In the Money	$8.70In the Money	$3.58In the Money	$-7.92In the Money	9In the Money	59In the Money
INTUOut of the Money	$0.00Out of the Money	$2.80Out of the Money	$0.50Out of the Money	$-1.40Out of the Money	22Out of the Money	41Out of the Money	Filter Table By Strike Price of$640.00	INTUIn the Money	$3.80In the Money	$11.00In the Money	$5.50In the Money	$-6.50In the Money	226In the Money	33In the Money
INTUOut of the Money	$0.00Out of the Money	$2.55Out of the Money	$0.05Out of the Money	$-2.32Out of the Money	43Out of the Money	34Out of the Money	Filter Table By Strike Price of$642.50	INTUIn the Money	$6.40In the Money	$13.70In the Money	$13.18In the Money	$0.00In the Money	---In the Money	19In the Money
INTUOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.30Out of the Money	$-0.30Out of the Money	69Out of the Money	55Out of the Money	Filter Table By Strike Price of$645.00	INTUIn the Money	$8.60In the Money	$16.00In the Money	$4.50In the Money	$-9.18In the Money	20In the Money	42In the Money
INTUOut of the Money	$0.00Out of the Money	$2.35Out of the Money	$0.05Out of the Money	$-0.95Out of the Money	68Out of the Money	49Out of the Money	Filter Table By Strike Price of$647.50	INTUIn the Money	$11.50In the Money	$17.70In the Money	$16.44In the Money	$6.34In the Money	5In the Money	35In the Money
INTUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.30Out of the Money	$-0.25Out of the Money	30Out of the Money	84Out of the Money	Filter Table By Strike Price of$650.00	INTUIn the Money	$14.00In the Money	$21.00In the Money	$18.10In the Money	$0.00In the Money	---In the Money	3In the Money
INTUOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.08Out of the Money	$-0.47Out of the Money	19Out of the Money	19Out of the Money	Filter Table By Strike Price of$652.50	INTUIn the Money	$16.50In the Money	$23.50In the Money	$21.36In the Money	$-8.34In the Money	5In the Money	5In the Money
INTUOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.78Out of the Money	$0.28Out of the Money	1Out of the Money	47Out of the Money	Filter Table By Strike Price of$655.00	INTUIn the Money	$19.00In the Money	$25.90In the Money	$25.70In the Money	$0.00In the Money	---In the Money	19In the Money
INTUOut of the Money	$0.00Out of the Money	$1.65Out of the Money	$0.10Out of the Money	$-2.18Out of the Money	3Out of the Money	86Out of the Money	Filter Table By Strike Price of$657.50	INTUIn the Money	$21.90In the Money	$28.40In the Money	$34.70In the Money	$0.00In the Money	---In the Money	5In the Money
INTUOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	33Out of the Money	95Out of the Money	Filter Table By Strike Price of$660.00	INTUIn the Money	$24.00In the Money	$31.00In the Money	$37.92In the Money	$0.00In the Money	---In the Money	10In the Money
INTUOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$662.50	INTUIn the Money	$26.50In the Money	$33.40In the Money	$31.95In the Money	$0.00In the Money	---In the Money	16In the Money
INTUOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.11Out of the Money	$-0.37Out of the Money	47Out of the Money	78Out of the Money	Filter Table By Strike Price of$665.00	INTUIn the Money	$29.00In the Money	$36.00In the Money	$37.70In the Money	$0.00In the Money	---In the Money	2In the Money
INTUOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$667.50	INTUIn the Money	$31.50In the Money	$38.70In the Money	$12.70In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	132Out of the Money	72Out of the Money	Filter Table By Strike Price of$670.00	INTUIn the Money	$34.40In the Money	$41.00In the Money	$45.50In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.10Out of the Money	$-0.72Out of the Money	40Out of the Money	20Out of the Money	Filter Table By Strike Price of$675.00	INTUIn the Money	$39.00In the Money	$46.00In the Money	$16.60In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.09Out of the Money	$-0.71Out of the Money	6Out of the Money	148Out of the Money	Filter Table By Strike Price of$680.00	INTUIn the Money	$44.00In the Money	$51.00In the Money	$27.80In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.65Out of the Money	$0.25Out of the Money	12Out of the Money	9Out of the Money	Filter Table By Strike Price of$685.00	INTUIn the Money	$49.00In the Money	$54.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	73Out of the Money	164Out of the Money	Filter Table By Strike Price of$690.00	INTUIn the Money	$54.00In the Money	$61.00In the Money	$32.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	31Out of the Money	Filter Table By Strike Price of$695.00	INTUIn the Money	$59.00In the Money	$66.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.06Out of the Money	$0.01Out of the Money	1Out of the Money	91Out of the Money	Filter Table By Strike Price of$700.00	INTUIn the Money	$64.00In the Money	$69.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$705.00	INTUIn the Money	$69.00In the Money	$76.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$2.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$710.00	INTUIn the Money	$74.00In the Money	$79.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$715.00	INTUIn the Money	$79.00In the Money	$86.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$2.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$720.00	INTUIn the Money	$84.00In the Money	$91.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$725.00	INTUIn the Money	$89.00In the Money	$96.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$2.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,219Out of the Money	Filter Table By Strike Price of$730.00	INTUIn the Money	$94.00In the Money	$99.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$735.00	INTUIn the Money	$99.00In the Money	$106.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$740.00	INTUIn the Money	$104.00In the Money	$111.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$745.00	INTUIn the Money	$109.00In the Money	$114.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$750.00	INTUIn the Money	$114.00In the Money	$121.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$760.00	INTUIn the Money	$124.00In the Money	$131.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	421Out of the Money	Filter Table By Strike Price of$770.00	INTUIn the Money	$134.00In the Money	$141.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$780.00	INTUIn the Money	$144.00In the Money	$151.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$790.00	INTUIn the Money	$154.00In the Money	$161.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$800.00	INTUIn the Money	$163.60In the Money	$171.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$810.00	INTUIn the Money	$174.00In the Money	$181.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$820.00	INTUIn the Money	$184.00In the Money	$189.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$830.00	INTUIn the Money	$194.00In the Money	$201.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$840.00	INTUIn the Money	$204.00In the Money	$211.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$850.00	INTUIn the Money	$213.60In the Money	$219.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$860.00	INTUIn the Money	$224.00In the Money	$231.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Intuit Inc
NASDAQ:INTUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 26, 2024)

Put Options (expires Friday July 26, 2024)