Stocks Options

LAST PRICE
678.7000
TODAY'S CHANGE (%)
Trending Up28.1000 (4.3191%)

Bid / Lots
644.0000/ 1
Ask / Lots
645.0000/ 2
Open / Previous Close
659.7800 / 650.6000
Day Range
Low 656.7500
High 681.5894
52 Week Range
Low 557.2900
High 714.7800
Volume
2,318,306
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.866

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
INTUIn the Money	$335.00In the Money	$344.00In the Money	$340.30In the Money	$340.30In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$340.00	INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money
INTUIn the Money	$325.00In the Money	$334.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	INTUOut of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$315.00In the Money	$324.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	INTUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$305.00In the Money	$314.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	INTUOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$295.00In the Money	$304.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	INTUOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$285.00In the Money	$294.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	INTUOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$275.00In the Money	$284.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	INTUOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$265.00In the Money	$274.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	INTUOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$255.00In the Money	$264.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	INTUOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$245.00In the Money	$254.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	INTUOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$235.00In the Money	$244.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	INTUOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$225.00In the Money	$234.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	INTUOut of the Money	---Out of the Money	$4.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
INTUIn the Money	$215.00In the Money	$224.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	INTUOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$205.00In the Money	$214.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	INTUOut of the Money	---Out of the Money	$4.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
INTUIn the Money	$195.00In the Money	$204.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	INTUOut of the Money	---Out of the Money	$4.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
INTUIn the Money	$185.00In the Money	$193.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	INTUOut of the Money	---Out of the Money	$4.30Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
INTUIn the Money	$175.00In the Money	$183.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	11Out of the Money	72Out of the Money
INTUIn the Money	$165.00In the Money	$173.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	INTUOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
INTUIn the Money	$155.00In the Money	$164.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	INTUOut of the Money	---Out of the Money	$4.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
INTUIn the Money	$150.30In the Money	$158.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$525.00	INTUOut of the Money	---Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
INTUIn the Money	$145.30In the Money	$153.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	INTUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	17Out of the Money	40Out of the Money
INTUIn the Money	$140.30In the Money	$148.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$535.00	INTUOut of the Money	---Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.10Out of the Money	1Out of the Money	---Out of the Money
INTUIn the Money	$135.30In the Money	$143.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	INTUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.11Out of the Money	88Out of the Money	46Out of the Money
INTUIn the Money	$130.40In the Money	$138.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$545.00	INTUOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	30Out of the Money	11Out of the Money
INTUIn the Money	$125.00In the Money	$133.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	INTUOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	109Out of the Money	98Out of the Money
INTUIn the Money	$120.00In the Money	$128.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$555.00	INTUOut of the Money	$0.05Out of the Money	$1.90Out of the Money	$0.15Out of the Money	$0.10Out of the Money	10Out of the Money	1Out of the Money
INTUIn the Money	$115.00In the Money	$123.80In the Money	$55.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$560.00	INTUOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$-0.08Out of the Money	273Out of the Money	24Out of the Money
INTUIn the Money	$110.40In the Money	$118.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$565.00	INTUOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.42Out of the Money	64Out of the Money	44Out of the Money
INTUIn the Money	$106.10In the Money	$113.90In the Money	$50.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$570.00	INTUOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.20Out of the Money	153Out of the Money	90Out of the Money
INTUIn the Money	$101.30In the Money	$108.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$575.00	INTUOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.50Out of the Money	75Out of the Money	40Out of the Money
INTUIn the Money	$96.30In the Money	$104.00In the Money	$85.00In the Money	$22.33In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$580.00	INTUOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$-0.38Out of the Money	99Out of the Money	127Out of the Money
INTUIn the Money	$91.10In the Money	$99.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$585.00	INTUOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.38Out of the Money	$-0.67Out of the Money	160Out of the Money	107Out of the Money
INTUIn the Money	$86.30In the Money	$94.10In the Money	$109.20In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$590.00	INTUOut of the Money	$0.35Out of the Money	$0.60Out of the Money	$0.53Out of the Money	$-0.72Out of the Money	147Out of the Money	466Out of the Money
INTUIn the Money	$81.50In the Money	$89.30In the Money	$85.63In the Money	$35.93In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$595.00	INTUOut of the Money	$0.40Out of the Money	$4.80Out of the Money	$0.59Out of the Money	$-1.08Out of the Money	40Out of the Money	68Out of the Money
INTUIn the Money	$79.00In the Money	$86.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$597.50	INTUOut of the Money	---Out of the Money	$3.60Out of the Money	$0.65Out of the Money	$-1.62Out of the Money	35Out of the Money	15Out of the Money
INTUIn the Money	$76.70In the Money	$84.50In the Money	$80.88In the Money	$35.54In the Money	1In the Money	30In the Money	Filter Table By Strike Price of$600.00	INTUOut of the Money	$0.70Out of the Money	$1.10Out of the Money	$0.85Out of the Money	$-1.15Out of the Money	916Out of the Money	86Out of the Money
INTUIn the Money	$74.10In the Money	$81.90In the Money	$43.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$602.50	INTUOut of the Money	$0.60Out of the Money	$1.00Out of the Money	$0.90Out of the Money	$-2.49Out of the Money	25Out of the Money	13Out of the Money
INTUIn the Money	$71.80In the Money	$79.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$605.00	INTUOut of the Money	$0.80Out of the Money	$1.05Out of the Money	$1.04Out of the Money	$-1.46Out of the Money	155Out of the Money	30Out of the Money
INTUIn the Money	$69.70In the Money	$77.40In the Money	$39.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$607.50	INTUOut of the Money	$1.00Out of the Money	$1.45Out of the Money	$1.00Out of the Money	$-2.26Out of the Money	80Out of the Money	63Out of the Money
INTUIn the Money	$68.50In the Money	$75.00In the Money	$35.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$610.00	INTUOut of the Money	$1.20Out of the Money	$1.35Out of the Money	$1.25Out of the Money	$-2.95Out of the Money	1,032Out of the Money	460Out of the Money
INTUIn the Money	$65.00In the Money	$72.60In the Money	$36.04In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$612.50	INTUOut of the Money	$0.80Out of the Money	$5.60Out of the Money	$1.45Out of the Money	$-2.75Out of the Money	225Out of the Money	67Out of the Money
INTUIn the Money	$62.70In the Money	$70.30In the Money	$34.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$615.00	INTUOut of the Money	$1.60Out of the Money	$2.25Out of the Money	$1.55Out of the Money	$-3.00Out of the Money	428Out of the Money	32Out of the Money
INTUIn the Money	$60.40In the Money	$68.00In the Money	$28.80In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$617.50	INTUOut of the Money	$0.35Out of the Money	$3.30Out of the Money	$1.85Out of the Money	$-4.36Out of the Money	63Out of the Money	75Out of the Money
INTUIn the Money	$58.40In the Money	$65.70In the Money	$30.55In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$620.00	INTUOut of the Money	$1.35Out of the Money	$2.45Out of the Money	$2.05Out of the Money	$-3.55Out of the Money	314Out of the Money	421Out of the Money
INTUIn the Money	$55.90In the Money	$63.30In the Money	$28.85In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$622.50	INTUOut of the Money	$2.00Out of the Money	$6.40Out of the Money	$2.24Out of the Money	$-3.69Out of the Money	161Out of the Money	111Out of the Money
INTUIn the Money	$53.60In the Money	$61.00In the Money	$56.01In the Money	$25.21In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$625.00	INTUOut of the Money	$2.15Out of the Money	$3.50Out of the Money	$3.50Out of the Money	$-3.26Out of the Money	254Out of the Money	66Out of the Money
INTUIn the Money	$51.80In the Money	$59.40In the Money	$24.36In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$627.50	INTUOut of the Money	$2.35Out of the Money	$3.70Out of the Money	$2.88Out of the Money	$-5.19Out of the Money	63Out of the Money	13Out of the Money
INTUIn the Money	$50.70In the Money	$56.80In the Money	$53.80In the Money	$26.40In the Money	5In the Money	6In the Money	Filter Table By Strike Price of$630.00	INTUOut of the Money	$3.20Out of the Money	$4.90Out of the Money	$3.40Out of the Money	$-4.90Out of the Money	515Out of the Money	49Out of the Money
INTUIn the Money	$47.20In the Money	$54.70In the Money	$72.25In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$632.50	INTUOut of the Money	$1.70Out of the Money	$3.80Out of the Money	$3.68Out of the Money	$-8.38Out of the Money	53Out of the Money	11Out of the Money
INTUIn the Money	$46.70In the Money	$52.90In the Money	$48.18In the Money	$28.73In the Money	4In the Money	12In the Money	Filter Table By Strike Price of$635.00	INTUOut of the Money	$3.90Out of the Money	$4.90Out of the Money	$4.15Out of the Money	$-5.87Out of the Money	125Out of the Money	30Out of the Money
INTUIn the Money	$43.00In the Money	$51.00In the Money	$46.10In the Money	$28.12In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$637.50	INTUOut of the Money	$4.10Out of the Money	$5.10Out of the Money	$4.85Out of the Money	$-7.12Out of the Money	146Out of the Money	7Out of the Money
INTUIn the Money	$42.20In the Money	$46.50In the Money	$45.19In the Money	$21.69In the Money	23In the Money	67In the Money	Filter Table By Strike Price of$640.00	INTUOut of the Money	$4.90Out of the Money	$5.80Out of the Money	$5.10Out of the Money	$-6.42Out of the Money	475Out of the Money	169Out of the Money
INTUIn the Money	$40.30In the Money	$46.50In the Money	$40.30In the Money	$20.30In the Money	5In the Money	25In the Money	Filter Table By Strike Price of$642.50	INTUOut of the Money	$3.10Out of the Money	$9.70Out of the Money	$6.10Out of the Money	$-6.80Out of the Money	69Out of the Money	19Out of the Money
INTUIn the Money	$39.00In the Money	$44.60In the Money	$40.50In the Money	$21.60In the Money	14In the Money	61In the Money	Filter Table By Strike Price of$645.00	INTUOut of the Money	$5.90Out of the Money	$7.00Out of the Money	$6.59Out of the Money	$-6.89Out of the Money	156Out of the Money	95Out of the Money
INTUIn the Money	$36.40In the Money	$42.70In the Money	$37.68In the Money	$18.58In the Money	4In the Money	9In the Money	Filter Table By Strike Price of$647.50	INTUOut of the Money	$6.10Out of the Money	$10.00Out of the Money	$6.90Out of the Money	$-9.66Out of the Money	99Out of the Money	2Out of the Money
INTUIn the Money	$35.20In the Money	$39.50In the Money	$37.69In the Money	$16.49In the Money	114In the Money	336In the Money	Filter Table By Strike Price of$650.00	INTUOut of the Money	$6.90Out of the Money	$9.00Out of the Money	$7.75Out of the Money	$-8.76Out of the Money	780Out of the Money	158Out of the Money
INTUIn the Money	$33.20In the Money	$40.00In the Money	$25.07In the Money	$8.91In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$652.50	INTUOut of the Money	$6.90Out of the Money	$12.40Out of the Money	$7.90Out of the Money	$-14.43Out of the Money	52Out of the Money	14Out of the Money
INTUIn the Money	$32.60In the Money	$36.60In the Money	$34.29In the Money	$19.19In the Money	41In the Money	12In the Money	Filter Table By Strike Price of$655.00	INTUOut of the Money	$8.60Out of the Money	$10.10Out of the Money	$9.30Out of the Money	$-9.77Out of the Money	226Out of the Money	10Out of the Money
INTUIn the Money	$29.90In the Money	$33.20In the Money	$32.26In the Money	$19.59In the Money	11In the Money	10In the Money	Filter Table By Strike Price of$657.50	INTUOut of the Money	$8.00Out of the Money	$14.50Out of the Money	$9.42Out of the Money	$2.57Out of the Money	56Out of the Money	11Out of the Money
INTUIn the Money	$28.40In the Money	$35.00In the Money	$30.25In the Money	$17.87In the Money	33In the Money	85In the Money	Filter Table By Strike Price of$660.00	INTUOut of the Money	$10.00Out of the Money	$11.60Out of the Money	$11.00Out of the Money	$-13.01Out of the Money	667Out of the Money	45Out of the Money
INTUIn the Money	$23.70In the Money	$31.10In the Money	$27.86In the Money	$18.65In the Money	48In the Money	58In the Money	Filter Table By Strike Price of$665.00	INTUOut of the Money	$11.40Out of the Money	$17.10Out of the Money	$13.14Out of the Money	$-15.46Out of the Money	157Out of the Money	89Out of the Money
INTUIn the Money	$22.60In the Money	$28.60In the Money	$24.69In the Money	$15.49In the Money	106In the Money	98In the Money	Filter Table By Strike Price of$670.00	INTUOut of the Money	$10.40Out of the Money	$15.50Out of the Money	$15.17Out of the Money	$-17.33Out of the Money	261Out of the Money	247Out of the Money
INTUUnderlying issue's last price	$20.50Underlying issue's last price	$25.00Underlying issue's last price	$22.23Underlying issue's last price	$15.55Underlying issue's last price	87Underlying issue's last price	39Underlying issue's last price	Filter Table By Strike Price of$675.00Underlying issue's last price	INTUUnderlying issue's last price	$16.00Underlying issue's last price	$19.10Underlying issue's last price	$17.63Underlying issue's last price	$-20.06Underlying issue's last price	347Underlying issue's last price	55Underlying issue's last price
INTUNear the Money	$16.70Near the Money	$23.40Near the Money	$19.69Near the Money	$13.09Near the Money	433Near the Money	44Near the Money	Filter Table By Strike Price of$680.00	INTUIn the Money	$18.50In the Money	$24.90In the Money	$19.35In the Money	$-16.25In the Money	314In the Money	30In the Money
INTUOut of the Money	$16.50Out of the Money	$21.00Out of the Money	$18.77Out of the Money	$14.07Out of the Money	257Out of the Money	32Out of the Money	Filter Table By Strike Price of$685.00	INTUIn the Money	$18.70In the Money	$27.90In the Money	$22.29In the Money	$-21.91In the Money	6In the Money	114In the Money
INTUOut of the Money	$13.50Out of the Money	$19.50Out of the Money	$16.17Out of the Money	$11.67Out of the Money	220Out of the Money	52Out of the Money	Filter Table By Strike Price of$690.00	INTUIn the Money	$23.00In the Money	$30.00In the Money	$24.40In the Money	$-23.90In the Money	8In the Money	11In the Money
INTUOut of the Money	$10.10Out of the Money	$17.00Out of the Money	$14.77Out of the Money	$11.33Out of the Money	91Out of the Money	38Out of the Money	Filter Table By Strike Price of$695.00	INTUIn the Money	$26.00In the Money	$33.80In the Money	$25.98In the Money	$-29.44In the Money	5In the Money	18In the Money
INTUOut of the Money	$11.00Out of the Money	$12.50Out of the Money	$11.70Out of the Money	$8.70Out of the Money	568Out of the Money	285Out of the Money	Filter Table By Strike Price of$700.00	INTUIn the Money	$29.10In the Money	$36.50In the Money	$29.28In the Money	$-28.42In the Money	16In the Money	51In the Money
INTUOut of the Money	$9.30Out of the Money	$11.10Out of the Money	$10.33Out of the Money	$8.52Out of the Money	251Out of the Money	84Out of the Money	Filter Table By Strike Price of$705.00	INTUIn the Money	$32.70In the Money	$38.30In the Money	$35.67In the Money	$-26.23In the Money	6In the Money	8In the Money
INTUOut of the Money	$8.00Out of the Money	$9.70Out of the Money	$8.77Out of the Money	$7.07Out of the Money	654Out of the Money	158Out of the Money	Filter Table By Strike Price of$710.00	INTUIn the Money	$36.90In the Money	$44.00In the Money	$37.60In the Money	$-29.60In the Money	5In the Money	96In the Money
INTUOut of the Money	$3.20Out of the Money	$10.00Out of the Money	$7.38Out of the Money	$6.03Out of the Money	389Out of the Money	141Out of the Money	Filter Table By Strike Price of$715.00	INTUIn the Money	$39.40In the Money	$47.10In the Money	$42.94In the Money	$-28.86In the Money	1In the Money	5In the Money
INTUOut of the Money	$4.90Out of the Money	$7.40Out of the Money	$6.72Out of the Money	$5.55Out of the Money	473Out of the Money	62Out of the Money	Filter Table By Strike Price of$720.00	INTUIn the Money	$45.10In the Money	$49.40In the Money	$44.60In the Money	$-31.80In the Money	2In the Money	2In the Money
INTUOut of the Money	$4.90Out of the Money	$7.00Out of the Money	$5.30Out of the Money	$4.31Out of the Money	449Out of the Money	165Out of the Money	Filter Table By Strike Price of$725.00	INTUIn the Money	$47.00In the Money	$55.30In the Money	$51.00In the Money	$-34.06In the Money	1In the Money	6In the Money
INTUOut of the Money	$4.10Out of the Money	$7.90Out of the Money	$4.48Out of the Money	$3.98Out of the Money	500Out of the Money	544Out of the Money	Filter Table By Strike Price of$730.00	INTUIn the Money	$51.00In the Money	$59.30In the Money	$58.00In the Money	$9.70In the Money	10In the Money	11In the Money
INTUOut of the Money	$3.40Out of the Money	$10.00Out of the Money	$3.80Out of the Money	$-0.50Out of the Money	271Out of the Money	23Out of the Money	Filter Table By Strike Price of$735.00	INTUIn the Money	$55.00In the Money	$63.70In the Money	$40.40In the Money	$0.00In the Money	---In the Money	1In the Money
INTUOut of the Money	$2.95Out of the Money	$3.30Out of the Money	$3.10Out of the Money	$2.75Out of the Money	398Out of the Money	93Out of the Money	Filter Table By Strike Price of$740.00	INTUIn the Money	$60.00In the Money	$68.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$2.25Out of the Money	$2.95Out of the Money	$2.70Out of the Money	$0.75Out of the Money	214Out of the Money	84Out of the Money	Filter Table By Strike Price of$745.00	INTUIn the Money	$64.10In the Money	$72.90In the Money	$58.80In the Money	$0.00In the Money	---In the Money	1In the Money
INTUOut of the Money	$1.65Out of the Money	$2.25Out of the Money	$2.15Out of the Money	$1.85Out of the Money	921Out of the Money	25Out of the Money	Filter Table By Strike Price of$750.00	INTUIn the Money	$69.00In the Money	$77.00In the Money	$69.21In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$1.55Out of the Money	$7.80Out of the Money	$1.70Out of the Money	$1.38Out of the Money	192Out of the Money	11Out of the Money	Filter Table By Strike Price of$755.00	INTUIn the Money	$73.10In the Money	$82.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.70Out of the Money	$1.85Out of the Money	$1.35Out of the Money	$1.15Out of the Money	935Out of the Money	248Out of the Money	Filter Table By Strike Price of$760.00	INTUIn the Money	$78.00In the Money	$86.80In the Money	$51.79In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$1.00Out of the Money	$2.90Out of the Money	$1.18Out of the Money	$0.28Out of the Money	80Out of the Money	19Out of the Money	Filter Table By Strike Price of$765.00	INTUIn the Money	$82.70In the Money	$91.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.35Out of the Money	$1.00Out of the Money	$0.95Out of the Money	$0.75Out of the Money	276Out of the Money	27Out of the Money	Filter Table By Strike Price of$770.00	INTUIn the Money	$87.20In the Money	$96.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.40Out of the Money	$5.00Out of the Money	$0.75Out of the Money	$0.65Out of the Money	43Out of the Money	4Out of the Money	Filter Table By Strike Price of$775.00	INTUIn the Money	$92.30In the Money	$100.90In the Money	$85.25In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.65Out of the Money	$1.10Out of the Money	$0.65Out of the Money	$-1.44Out of the Money	89Out of the Money	25Out of the Money	Filter Table By Strike Price of$780.00	INTUIn the Money	$97.00In the Money	$105.80In the Money	$78.67In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.35Out of the Money	$0.90Out of the Money	$0.35Out of the Money	$0.35Out of the Money	31Out of the Money	---Out of the Money	Filter Table By Strike Price of$785.00	INTUIn the Money	$102.20In the Money	$110.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.45Out of the Money	208Out of the Money	51Out of the Money	Filter Table By Strike Price of$790.00	INTUIn the Money	$107.00In the Money	$115.60In the Money	$79.69In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.20Out of the Money	$1.50Out of the Money	$0.40Out of the Money	$0.20Out of the Money	4Out of the Money	6Out of the Money	Filter Table By Strike Price of$795.00	INTUIn the Money	$112.00In the Money	$121.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.03Out of the Money	361Out of the Money	11Out of the Money	Filter Table By Strike Price of$800.00	INTUIn the Money	$117.00In the Money	$126.00In the Money	$89.27In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.10Out of the Money	$4.40Out of the Money	$0.20Out of the Money	$0.20Out of the Money	39Out of the Money	---Out of the Money	Filter Table By Strike Price of$805.00	INTUIn the Money	$122.00In the Money	$130.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$4.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$810.00	INTUIn the Money	$127.00In the Money	$135.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$4.40Out of the Money	$0.25Out of the Money	$0.25Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$815.00	INTUIn the Money	$132.00In the Money	$140.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$820.00	INTUIn the Money	$137.00In the Money	$144.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$830.00	INTUIn the Money	$146.10In the Money	$156.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$840.00	INTUIn the Money	$156.50In the Money	$166.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$850.00	INTUIn the Money	$166.10In the Money	$176.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$860.00	INTUIn the Money	$176.10In the Money	$186.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$870.00	INTUIn the Money	$186.50In the Money	$195.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.13Out of the Money	45Out of the Money	21Out of the Money	Filter Table By Strike Price of$880.00	INTUIn the Money	$196.50In the Money	$205.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Intuit Inc
NASDAQ:INTUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)