Stocks Options

LAST PRICE
646.4700
TODAY'S CHANGE (%)
Trending Down-2.2300 (-0.3438%)

Bid / Lots
642.0000/ 5
Ask / Lots
646.4500/ 1
Open / Previous Close
649.1700 / 648.7000
Day Range
Low 645.8200
High 654.1100
52 Week Range
Low 557.2900
High 714.7800
Volume
1,125,182
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.579

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 13, 2024)
Put Options (expires Friday December 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
INTUIn the Money	$302.00In the Money	$311.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	INTUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$292.00In the Money	$301.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	INTUOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$282.00In the Money	$291.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	INTUOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$272.00In the Money	$281.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	INTUOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$262.00In the Money	$271.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	INTUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$252.00In the Money	$261.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	INTUOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$242.00In the Money	$251.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	INTUOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$232.00In the Money	$241.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	INTUOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$222.00In the Money	$231.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	INTUOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$212.00In the Money	$221.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	INTUOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$202.00In the Money	$211.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	INTUOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$192.00In the Money	$201.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	INTUOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$182.00In the Money	$191.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	INTUOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$172.00In the Money	$181.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	INTUOut of the Money	---Out of the Money	$1.55Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
INTUIn the Money	$162.00In the Money	$171.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	INTUOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$152.00In the Money	$161.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	INTUOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$144.00In the Money	$151.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	INTUOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$134.00In the Money	$139.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	INTUOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$124.00In the Money	$129.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	INTUOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$113.90In the Money	$121.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	INTUOut of the Money	---Out of the Money	$1.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
INTUIn the Money	$103.80In the Money	$111.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	INTUOut of the Money	---Out of the Money	$1.60Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
INTUIn the Money	$94.00In the Money	$101.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	INTUOut of the Money	---Out of the Money	$1.60Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
INTUIn the Money	$89.00In the Money	$94.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$555.00	INTUOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$84.00In the Money	$89.60In the Money	$74.99In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$560.00	INTUOut of the Money	---Out of the Money	$0.55Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
INTUIn the Money	$79.10In the Money	$84.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$565.00	INTUOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$74.00In the Money	$81.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	INTUOut of the Money	---Out of the Money	$1.65Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
INTUIn the Money	$69.00In the Money	$75.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$575.00	INTUOut of the Money	---Out of the Money	$1.45Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
INTUIn the Money	$64.10In the Money	$69.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	INTUOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$-0.12Out of the Money	2Out of the Money	45Out of the Money
INTUIn the Money	$59.20In the Money	$64.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$585.00	INTUOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
INTUIn the Money	$54.20In the Money	$60.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	INTUOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
INTUIn the Money	$49.20In the Money	$55.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$595.00	INTUOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
INTUIn the Money	$44.00In the Money	$50.50In the Money	$56.69In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$600.00	INTUOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$-0.16Out of the Money	1Out of the Money	130Out of the Money
INTUIn the Money	$39.40In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$605.00	INTUOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.37Out of the Money	$-0.13Out of the Money	11Out of the Money	129Out of the Money
INTUIn the Money	$34.70In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	INTUOut of the Money	$0.40Out of the Money	$0.65Out of the Money	$0.45Out of the Money	$-0.14Out of the Money	8Out of the Money	282Out of the Money
INTUIn the Money	$30.20In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$615.00	INTUOut of the Money	$0.60Out of the Money	$0.85Out of the Money	$0.60Out of the Money	$-0.20Out of the Money	2Out of the Money	17Out of the Money
INTUIn the Money	$25.00In the Money	$32.30In the Money	$27.95In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$620.00	INTUOut of the Money	$0.90Out of the Money	$1.15Out of the Money	$0.86Out of the Money	$-0.19Out of the Money	22Out of the Money	46Out of the Money
INTUIn the Money	$22.40In the Money	$25.80In the Money	$18.39In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$625.00	INTUOut of the Money	$1.35Out of the Money	$1.70Out of the Money	$1.35Out of the Money	$-1.13Out of the Money	15Out of the Money	16Out of the Money
INTUIn the Money	$20.50In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$627.50	INTUOut of the Money	$1.50Out of the Money	$2.10Out of the Money	$1.78Out of the Money	$-1.12Out of the Money	11Out of the Money	4Out of the Money
INTUIn the Money	$15.50In the Money	$20.10In the Money	$19.50In the Money	$-5.50In the Money	9In the Money	4In the Money	Filter Table By Strike Price of$630.00	INTUOut of the Money	$2.05Out of the Money	$2.55Out of the Money	$1.95Out of the Money	$-1.63Out of the Money	8Out of the Money	34Out of the Money
INTUIn the Money	$16.60In the Money	$18.10In the Money	$27.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$632.50	INTUOut of the Money	$2.55Out of the Money	$3.10Out of the Money	$2.31Out of the Money	$-0.69Out of the Money	11Out of the Money	5Out of the Money
INTUIn the Money	$13.50In the Money	$18.90In the Money	$16.15In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$635.00	INTUOut of the Money	$2.80Out of the Money	$3.70Out of the Money	$3.05Out of the Money	$-0.67Out of the Money	17Out of the Money	14Out of the Money
INTUIn the Money	$13.00In the Money	$15.00In the Money	$11.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$637.50	INTUOut of the Money	$3.90Out of the Money	$4.70Out of the Money	$3.50Out of the Money	$-0.80Out of the Money	8Out of the Money	4Out of the Money
INTUIn the Money	$9.00In the Money	$12.40In the Money	$12.70In the Money	$-2.30In the Money	7In the Money	19In the Money	Filter Table By Strike Price of$640.00	INTUOut of the Money	$4.80Out of the Money	$5.30Out of the Money	$4.95Out of the Money	$0.14Out of the Money	55Out of the Money	21Out of the Money
INTUIn the Money	$9.30In the Money	$11.20In the Money	$10.72In the Money	$-2.58In the Money	2In the Money	13In the Money	Filter Table By Strike Price of$642.50	INTUOut of the Money	$5.80Out of the Money	$6.70Out of the Money	$4.07Out of the Money	$-1.58Out of the Money	3Out of the Money	6Out of the Money
INTUUnderlying issue's last price	$8.10Underlying issue's last price	$10.20Underlying issue's last price	$10.11Underlying issue's last price	$-2.24Underlying issue's last price	7Underlying issue's last price	33Underlying issue's last price	Filter Table By Strike Price of$645.00Underlying issue's last price	INTUUnderlying issue's last price	$6.90Underlying issue's last price	$7.70Underlying issue's last price	$6.53Underlying issue's last price	$-0.36Underlying issue's last price	1Underlying issue's last price	7Underlying issue's last price
INTUNear the Money	$7.40Near the Money	$8.70Near the Money	$8.94Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$647.50	INTUIn the Money	$7.30In the Money	$8.90In the Money	$7.71In the Money	$-0.09In the Money	6In the Money	11In the Money
INTUOut of the Money	$6.30Out of the Money	$7.20Out of the Money	$7.10Out of the Money	$-2.27Out of the Money	31Out of the Money	17Out of the Money	Filter Table By Strike Price of$650.00	INTUIn the Money	$9.40In the Money	$11.60In the Money	$9.20In the Money	$0.28In the Money	16In the Money	19In the Money
INTUOut of the Money	$5.00Out of the Money	$6.30Out of the Money	$5.46Out of the Money	$-5.15Out of the Money	26Out of the Money	9Out of the Money	Filter Table By Strike Price of$652.50	INTUIn the Money	$10.70In the Money	$11.60In the Money	$9.70In the Money	$-0.70In the Money	3In the Money	30In the Money
INTUOut of the Money	$4.00Out of the Money	$5.30Out of the Money	$5.14Out of the Money	$-1.55Out of the Money	15Out of the Money	344Out of the Money	Filter Table By Strike Price of$655.00	INTUIn the Money	$12.30In the Money	$13.80In the Money	$12.10In the Money	$2.40In the Money	4In the Money	5In the Money
INTUOut of the Money	$3.70Out of the Money	$4.50Out of the Money	$4.36Out of the Money	$-3.94Out of the Money	10Out of the Money	10Out of the Money	Filter Table By Strike Price of$657.50	INTUIn the Money	$13.20In the Money	$16.70In the Money	$9.01In the Money	$0.00In the Money	---In the Money	1In the Money
INTUOut of the Money	$3.10Out of the Money	$3.60Out of the Money	$3.70Out of the Money	$-1.25Out of the Money	44Out of the Money	23Out of the Money	Filter Table By Strike Price of$660.00	INTUIn the Money	$15.30In the Money	$17.90In the Money	$14.64In the Money	$-3.01In the Money	1In the Money	15In the Money
INTUOut of the Money	$2.55Out of the Money	$3.00Out of the Money	$3.18Out of the Money	$-1.62Out of the Money	2Out of the Money	1Out of the Money	Filter Table By Strike Price of$662.50	INTUIn the Money	$17.30In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$2.10Out of the Money	$2.60Out of the Money	$2.45Out of the Money	$-0.05Out of the Money	108Out of the Money	30Out of the Money	Filter Table By Strike Price of$665.00	INTUIn the Money	$18.80In the Money	$23.80In the Money	$23.70In the Money	$0.00In the Money	---In the Money	1In the Money
INTUOut of the Money	$1.45Out of the Money	$1.75Out of the Money	$1.60Out of the Money	$-1.30Out of the Money	21Out of the Money	23Out of the Money	Filter Table By Strike Price of$670.00	INTUIn the Money	$23.00In the Money	$25.60In the Money	$22.73In the Money	$1.73In the Money	1In the Money	12In the Money
INTUOut of the Money	$0.80Out of the Money	$1.25Out of the Money	$1.25Out of the Money	$-0.48Out of the Money	5Out of the Money	3Out of the Money	Filter Table By Strike Price of$675.00	INTUIn the Money	$25.50In the Money	$30.30In the Money	$22.50In the Money	$0.00In the Money	---In the Money	2In the Money
INTUOut of the Money	$0.65Out of the Money	$0.95Out of the Money	$0.83Out of the Money	$-1.73Out of the Money	27Out of the Money	20Out of the Money	Filter Table By Strike Price of$680.00	INTUIn the Money	$31.00In the Money	$36.80In the Money	$35.08In the Money	$0.00In the Money	---In the Money	8In the Money
INTUOut of the Money	$0.40Out of the Money	$0.70Out of the Money	$0.93Out of the Money	$0.03Out of the Money	2Out of the Money	2Out of the Money	Filter Table By Strike Price of$685.00	INTUIn the Money	$34.20In the Money	$41.80In the Money	$52.00In the Money	$0.00In the Money	---In the Money	1In the Money
INTUOut of the Money	$0.20Out of the Money	$0.55Out of the Money	$0.45Out of the Money	$-0.10Out of the Money	5Out of the Money	77Out of the Money	Filter Table By Strike Price of$690.00	INTUIn the Money	$41.70In the Money	$44.80In the Money	$38.00In the Money	$0.00In the Money	---In the Money	7In the Money
INTUOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$-0.67Out of the Money	2Out of the Money	8Out of the Money	Filter Table By Strike Price of$695.00	INTUIn the Money	$45.80In the Money	$51.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.23Out of the Money	$-0.07Out of the Money	4Out of the Money	21Out of the Money	Filter Table By Strike Price of$700.00	INTUIn the Money	$50.90In the Money	$56.90In the Money	$30.80In the Money	$0.00In the Money	---In the Money	1In the Money
INTUOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$705.00	INTUIn the Money	$55.70In the Money	$61.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	6Out of the Money	9Out of the Money	Filter Table By Strike Price of$710.00	INTUIn the Money	$59.00In the Money	$66.50In the Money	$39.53In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$715.00	INTUIn the Money	$65.90In the Money	$71.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.30Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$720.00	INTUIn the Money	$70.80In the Money	$76.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$725.00	INTUIn the Money	$74.40In the Money	$81.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$730.00	INTUIn the Money	$80.70In the Money	$86.50In the Money	$70.70In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$735.00	INTUIn the Money	$84.10In the Money	$91.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	INTUIn the Money	$89.00In the Money	$96.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.60Out of the Money	$12.42Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$750.00	INTUIn the Money	$100.70In the Money	$106.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.60Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$760.00	INTUIn the Money	$110.80In the Money	$116.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$770.00	INTUIn the Money	$119.10In the Money	$126.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$780.00	INTUIn the Money	$129.20In the Money	$136.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	INTUIn the Money	$139.40In the Money	$146.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$800.00	INTUIn the Money	$149.00In the Money	$156.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.55Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$810.00	INTUIn the Money	$161.40In the Money	$166.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$820.00	INTUIn the Money	$169.30In the Money	$176.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$830.00	INTUIn the Money	$179.40In the Money	$186.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$840.00	INTUIn the Money	$189.10In the Money	$196.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$850.00	INTUIn the Money	$199.10In the Money	$206.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$860.00	INTUIn the Money	$209.80In the Money	$216.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$870.00	INTUIn the Money	$221.40In the Money	$226.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$880.00	INTUIn the Money	$230.70In the Money	$236.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Intuit Inc
NASDAQ:INTUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 13, 2024)

Put Options (expires Friday December 13, 2024)