Stocks Options

LAST PRICE
624.2348
TODAY'S CHANGE (%)
Trending Down-12.5952 (-1.9778%)

Bid / Lots
623.7500/ 1
Ask / Lots
624.2800/ 2
Open / Previous Close
636.8300 / 636.8300
Day Range
Low 622.0500
High 638.4900
52 Week Range
Low 473.5600
High 676.6200
Volume
446,196
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.526

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
INTUIn the Money	$279.80In the Money	$286.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	INTUOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$270.40In the Money	$277.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	INTUOut of the Money	---Out of the Money	$0.65Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
INTUIn the Money	$260.50In the Money	$267.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	INTUOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$249.70In the Money	$257.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	INTUOut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$241.40In the Money	$247.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	INTUOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$230.60In the Money	$238.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	INTUOut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$219.40In the Money	$227.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	INTUOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$209.30In the Money	$216.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	INTUOut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$199.30In the Money	$207.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	INTUOut of the Money	---Out of the Money	$1.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
INTUIn the Money	$190.00In the Money	$197.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	INTUOut of the Money	---Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
INTUIn the Money	$180.00In the Money	$187.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	INTUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
INTUIn the Money	$170.60In the Money	$177.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	INTUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
INTUIn the Money	$160.30In the Money	$167.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	INTUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
INTUIn the Money	$151.50In the Money	$157.30In the Money	$156.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$470.00	INTUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
INTUIn the Money	$139.90In the Money	$146.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	INTUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
INTUIn the Money	$130.10In the Money	$136.50In the Money	$138.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$490.00	INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
INTUIn the Money	$120.20In the Money	$125.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
INTUIn the Money	$109.80In the Money	$117.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	INTUOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
INTUIn the Money	$100.40In the Money	$107.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
INTUIn the Money	$94.90In the Money	$102.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$525.00	INTUOut of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$90.80In the Money	$96.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	INTUOut of the Money	---Out of the Money	$0.85Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
INTUIn the Money	$85.40In the Money	$90.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$535.00	INTUOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$80.80In the Money	$85.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	INTUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
INTUIn the Money	$75.70In the Money	$81.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$545.00	INTUOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$71.20In the Money	$76.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	INTUOut of the Money	---Out of the Money	$1.35Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
INTUIn the Money	$65.80In the Money	$70.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$555.00	INTUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
INTUIn the Money	$60.60In the Money	$65.40In the Money	$79.48In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$560.00	INTUOut of the Money	---Out of the Money	$0.70Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
INTUIn the Money	$54.90In the Money	$61.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$565.00	INTUOut of the Money	---Out of the Money	$1.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
INTUIn the Money	$50.80In the Money	$56.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	INTUOut of the Money	---Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
INTUIn the Money	$45.70In the Money	$51.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$575.00	INTUOut of the Money	---Out of the Money	$1.35Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
INTUIn the Money	$40.00In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	INTUOut of the Money	---Out of the Money	$1.35Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
INTUIn the Money	$35.90In the Money	$41.00In the Money	$57.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$585.00	INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
INTUIn the Money	$31.50In the Money	$36.60In the Money	$45.93In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$590.00	INTUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$-0.06Out of the Money	21Out of the Money	234Out of the Money
INTUIn the Money	$26.40In the Money	$30.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$595.00	INTUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
INTUIn the Money	$22.30In the Money	$25.50In the Money	$42.12In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	INTUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.21Out of the Money	33Out of the Money	123Out of the Money
INTUIn the Money	$19.40In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$602.50	INTUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.14Out of the Money	22Out of the Money	66Out of the Money
INTUIn the Money	$17.00In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$605.00	INTUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.42Out of the Money	1Out of the Money	62Out of the Money
INTUIn the Money	$14.90In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$607.50	INTUOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$-0.80Out of the Money	146Out of the Money	55Out of the Money
INTUIn the Money	$12.30In the Money	$15.20In the Money	$32.38In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$610.00	INTUOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.35Out of the Money	8Out of the Money	99Out of the Money
INTUIn the Money	$10.10In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$612.50	INTUOut of the Money	---Out of the Money	$0.30Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
INTUIn the Money	$8.00In the Money	$10.10In the Money	$8.90In the Money	$-12.60In the Money	7In the Money	1In the Money	Filter Table By Strike Price of$615.00	INTUOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.02Out of the Money	63Out of the Money	91Out of the Money
INTUIn the Money	$5.50In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$617.50	INTUOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.53Out of the Money	$0.13Out of the Money	11Out of the Money	34Out of the Money
INTUIn the Money	$3.90In the Money	$5.60In the Money	$6.00In the Money	$-12.00In the Money	10In the Money	17In the Money	Filter Table By Strike Price of$620.00	INTUOut of the Money	$0.30Out of the Money	$0.55Out of the Money	$0.60Out of the Money	$0.16Out of the Money	40Out of the Money	42Out of the Money
INTUUnderlying issue's last price	$2.05Underlying issue's last price	$3.00Underlying issue's last price	$2.45Underlying issue's last price	$-9.95Underlying issue's last price	2Underlying issue's last price	2Underlying issue's last price	Filter Table By Strike Price of$622.50Underlying issue's last price	INTUUnderlying issue's last price	$0.75Underlying issue's last price	$1.05Underlying issue's last price	$1.15Underlying issue's last price	$0.68Underlying issue's last price	95Underlying issue's last price	35Underlying issue's last price
INTUNear the Money	$0.85Near the Money	$1.00Near the Money	$0.90Near the Money	$-11.60Near the Money	59Near the Money	14Near the Money	Filter Table By Strike Price of$625.00	INTUIn the Money	$1.65In the Money	$2.15In the Money	$2.25In the Money	$1.68In the Money	92In the Money	73In the Money
INTUOut of the Money	---Out of the Money	$0.40Out of the Money	$0.41Out of the Money	$-12.39Out of the Money	10Out of the Money	5Out of the Money	Filter Table By Strike Price of$627.50	INTUIn the Money	$3.30In the Money	$4.40In the Money	$3.86In the Money	$2.99In the Money	6In the Money	7In the Money
INTUOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-13.45Out of the Money	25Out of the Money	20Out of the Money	Filter Table By Strike Price of$630.00	INTUIn the Money	$5.40In the Money	$7.10In the Money	$6.22In the Money	$4.97In the Money	60In the Money	81In the Money
INTUOut of the Money	---Out of the Money	$0.20Out of the Money	$2.00Out of the Money	$-6.00Out of the Money	2Out of the Money	14Out of the Money	Filter Table By Strike Price of$632.50	INTUIn the Money	$7.80In the Money	$10.20In the Money	$8.99In the Money	$7.29In the Money	22In the Money	47In the Money
INTUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-4.32Out of the Money	36Out of the Money	23Out of the Money	Filter Table By Strike Price of$635.00	INTUIn the Money	$10.30In the Money	$12.30In the Money	$11.22In the Money	$8.72In the Money	76In the Money	151In the Money
INTUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-2.83Out of the Money	1Out of the Money	64Out of the Money	Filter Table By Strike Price of$637.50	INTUIn the Money	$12.30In the Money	$15.20In the Money	$8.33In the Money	$0.23In the Money	1In the Money	61In the Money
INTUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-1.35Out of the Money	48Out of the Money	115Out of the Money	Filter Table By Strike Price of$640.00	INTUIn the Money	$15.00In the Money	$16.80In the Money	$16.36In the Money	$10.96In the Money	21In the Money	110In the Money
INTUOut of the Money	---Out of the Money	$0.25Out of the Money	$0.34Out of the Money	$-0.96Out of the Money	10Out of the Money	88Out of the Money	Filter Table By Strike Price of$642.50	INTUIn the Money	$17.50In the Money	$20.50In the Money	$13.16In the Money	$6.26In the Money	1In the Money	35In the Money
INTUOut of the Money	---Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$-0.50Out of the Money	53Out of the Money	103Out of the Money	Filter Table By Strike Price of$645.00	INTUIn the Money	$20.10In the Money	$22.70In the Money	$20.78In the Money	$11.81In the Money	1In the Money	22In the Money
INTUOut of the Money	---Out of the Money	$0.30Out of the Money	$0.23Out of the Money	$-0.30Out of the Money	1Out of the Money	58Out of the Money	Filter Table By Strike Price of$647.50	INTUIn the Money	$21.60In the Money	$25.10In the Money	$10.40In the Money	$0.00In the Money	---In the Money	31In the Money
INTUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.32Out of the Money	136Out of the Money	522Out of the Money	Filter Table By Strike Price of$650.00	INTUIn the Money	$24.80In the Money	$28.80In the Money	$26.70In the Money	$13.20In the Money	9In the Money	82In the Money
INTUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.14Out of the Money	70Out of the Money	72Out of the Money	Filter Table By Strike Price of$655.00	INTUIn the Money	$28.80In the Money	$34.00In the Money	$16.00In the Money	$0.00In the Money	---In the Money	60In the Money
INTUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.24Out of the Money	16Out of the Money	298Out of the Money	Filter Table By Strike Price of$660.00	INTUIn the Money	$34.00In the Money	$39.20In the Money	$34.80In the Money	$8.50In the Money	2In the Money	2In the Money
INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	23Out of the Money	115Out of the Money	Filter Table By Strike Price of$665.00	INTUIn the Money	$38.40In the Money	$43.90In the Money	$29.20In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.27Out of the Money	46Out of the Money	110Out of the Money	Filter Table By Strike Price of$670.00	INTUIn the Money	$44.50In the Money	$50.20In the Money	$48.90In the Money	$0.00In the Money	---In the Money	1In the Money
INTUOut of the Money	---Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$675.00	INTUIn the Money	$48.00In the Money	$54.40In the Money	$31.20In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money	Filter Table By Strike Price of$680.00	INTUIn the Money	$53.40In the Money	$59.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$685.00	INTUIn the Money	$58.00In the Money	$64.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$690.00	INTUIn the Money	$64.50In the Money	$69.90In the Money	$41.71In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$695.00	INTUIn the Money	$68.40In the Money	$74.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	87Out of the Money	Filter Table By Strike Price of$700.00	INTUIn the Money	$73.40In the Money	$80.20In the Money	$43.50In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$705.00	INTUIn the Money	$79.50In the Money	$85.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$710.00	INTUIn the Money	$83.40In the Money	$90.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$715.00	INTUIn the Money	$89.50In the Money	$94.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$720.00	INTUIn the Money	$92.10In the Money	$100.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$725.00	INTUIn the Money	$98.00In the Money	$105.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$730.00	INTUIn the Money	$102.10In the Money	$110.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$735.00	INTUIn the Money	$108.00In the Money	$115.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.90Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$740.00	INTUIn the Money	$112.10In the Money	$119.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$745.00	INTUIn the Money	$116.60In the Money	$125.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.80Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$750.00	INTUIn the Money	$122.40In the Money	$130.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$760.00	INTUIn the Money	$132.10In the Money	$140.70In the Money	$94.40In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$770.00	INTUIn the Money	$143.00In the Money	$149.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$780.00	INTUIn the Money	$153.00In the Money	$160.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$790.00	INTUIn the Money	$163.00In the Money	$170.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$800.00	INTUIn the Money	$172.10In the Money	$179.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$810.00	INTUIn the Money	$183.00In the Money	$190.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$820.00	INTUIn the Money	$193.00In the Money	$200.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$830.00	INTUIn the Money	$202.10In the Money	$210.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$840.00	INTUIn the Money	$212.10In the Money	$220.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$850.00	INTUIn the Money	$222.10In the Money	$230.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$860.00	INTUIn the Money	$232.10In the Money	$240.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$870.00	INTUIn the Money	$242.10In the Money	$250.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money	Filter Table By Strike Price of$880.00	INTUIn the Money	$253.00In the Money	$260.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Intuit Inc
NASDAQ:INTUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)