Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INVZUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,594Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | INVZUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 98Underlying issue's last price |
INVZNear the Money | $0.25Near the Money | $0.40Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 1,628Near the Money | INVZIn the Money | ---In the Money | $0.55In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 171In the Money | |
INVZNear the Money | $0.20Near the Money | $0.30Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 592Near the Money | INVZIn the Money | $0.80In the Money | $0.95In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 2,607In the Money | |
INVZNear the Money | ---Near the Money | $0.25Near the Money | $0.14Near the Money | $-0.02Near the Money | 10Near the Money | 2,047Near the Money | INVZIn the Money | $1.25In the Money | $1.40In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 4,088In the Money | |
INVZNear the Money | ---Near the Money | $1.95Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 316Near the Money | INVZIn the Money | $1.70In the Money | $1.80In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INVZNear the Money | ---Near the Money | $1.90Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 674Near the Money | INVZIn the Money | $2.15In the Money | $2.30In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 23,503In the Money | |
INVZNear the Money | $0.05Near the Money | $1.90Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | INVZIn the Money | $2.65In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INVZOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | INVZIn the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INVZOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | INVZIn the Money | $3.60In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INVZOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 659Out of the Money | INVZIn the Money | $4.10In the Money | $4.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INVZOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | INVZIn the Money | $3.40In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |