• LAST PRICE
    44.6600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    41.9900/ 1
  • Ask / Lots
    64.9200/ 1
  • Open / Previous Close
    0.0000 / 44.6600
  • Day Range
    ---
  • 52 Week Range
    Low 33.3200
    High 54.4446
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IONSIn the Money
---In the Money
---In the Money
$27.90In the Money
$0.00In the Money
---In the Money
4In the Money
IONSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IONSIn the Money
---In the Money
---In the Money
$24.50In the Money
$0.00In the Money
---In the Money
10In the Money
IONSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IONSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IONSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IONSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IONSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IONSIn the Money
---In the Money
---In the Money
$9.10In the Money
$0.00In the Money
---In the Money
6In the Money
IONSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IONSIn the Money
---In the Money
---In the Money
$15.71In the Money
$0.00In the Money
---In the Money
3In the Money
IONSOut of the Money
---Out of the Money
---Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
IONSIn the Money
---In the Money
---In the Money
$6.10In the Money
$0.00In the Money
---In the Money
68In the Money
IONSOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
IONSIn the Money
---In the Money
---In the Money
$3.35In the Money
$0.00In the Money
---In the Money
353In the Money
IONSOut of the Money
---Out of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
651Out of the Money
IONSUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.78Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
99Underlying issue's last price
Filter Table By Strike Price of$42.50Underlying issue's last price
IONSUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
133Underlying issue's last price
IONSNear the Money
---Near the Money
---Near the Money
$1.40Near the Money
$0.00Near the Money
---Near the Money
1,820Near the Money
IONSIn the Money
---In the Money
---In the Money
$1.95In the Money
$0.00In the Money
---In the Money
704In the Money
IONSNear the Money
---Near the Money
---Near the Money
$0.62Near the Money
$0.00Near the Money
---Near the Money
338Near the Money
IONSIn the Money
---In the Money
---In the Money
$4.10In the Money
$0.00In the Money
---In the Money
175In the Money
IONSOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
437Out of the Money
IONSIn the Money
---In the Money
---In the Money
$5.60In the Money
$0.00In the Money
---In the Money
404In the Money
IONSOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
961Out of the Money
IONSIn the Money
---In the Money
---In the Money
$9.25In the Money
$0.00In the Money
---In the Money
31In the Money
IONSOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1,732Out of the Money
IONSIn the Money
---In the Money
---In the Money
$5.02In the Money
$0.00In the Money
---In the Money
---In the Money
IONSOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
321Out of the Money
IONSIn the Money
---In the Money
---In the Money
$7.61In the Money
$0.00In the Money
---In the Money
---In the Money
IONSOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
IONSIn the Money
---In the Money
---In the Money
$17.80In the Money
$0.00In the Money
---In the Money
---In the Money
IONSOut of the Money
---Out of the Money
---Out of the Money
$1.19Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
IONSIn the Money
---In the Money
---In the Money
$15.20In the Money
$0.00In the Money
---In the Money
---In the Money
IONSOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
211Out of the Money
IONSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IONSOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IONSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money