Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IONSIn the Money | $16.10In the Money | $20.30In the Money | $27.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | IONSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IONSIn the Money | $13.90In the Money | $17.80In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | IONSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IONSIn the Money | $10.80In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IONSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IONSIn the Money | $8.30In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IONSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IONSIn the Money | $7.40In the Money | $10.50In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | IONSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IONSIn the Money | $4.80In the Money | $7.40In the Money | $15.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | IONSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IONSIn the Money | $2.40In the Money | $5.40In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 68In the Money | IONSNear the Money | $0.00Near the Money | $0.75Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
IONSUnderlying issue's last price | $0.15Underlying issue's last price | $0.85Underlying issue's last price | $0.60Underlying issue's last price | $-2.75Underlying issue's last price | 30Underlying issue's last price | 353Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | IONSUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 630Underlying issue's last price |
IONSNear the Money | $0.00Near the Money | $0.30Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | IONSIn the Money | $1.80In the Money | $2.35In the Money | $2.00In the Money | $0.56In the Money | 5In the Money | 169In the Money | |
IONSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,871Out of the Money | IONSIn the Money | $3.80In the Money | $5.30In the Money | $4.40In the Money | $0.73In the Money | 303In the Money | 461In the Money | |
IONSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | IONSIn the Money | $5.90In the Money | $8.10In the Money | $7.02In the Money | $0.75In the Money | 4In the Money | 147In the Money | |
IONSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 463Out of the Money | IONSIn the Money | $8.30In the Money | $10.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
IONSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 961Out of the Money | IONSIn the Money | $9.60In the Money | $14.00In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
IONSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 2Out of the Money | 1,717Out of the Money | IONSIn the Money | $12.10In the Money | $16.90In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IONSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | IONSIn the Money | $14.60In the Money | $19.40In the Money | $7.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IONSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | IONSIn the Money | $17.00In the Money | $21.80In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IONSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | IONSIn the Money | $22.00In the Money | $26.80In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IONSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | IONSIn the Money | $27.00In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IONSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IONSIn the Money | $32.00In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |