• LAST PRICE
    4.6200
  • TODAY'S CHANGE (%)
    Trending Down-0.0200 (-0.4310%)
  • Bid / Lots
    4.6100/ 109
  • Ask / Lots
    4.6200/ 33
  • Open / Previous Close
    4.5500 / 4.6400
  • Day Range
    Low 4.5300
    High 4.6500
  • 52 Week Range
    Low 2.6900
    High 7.9889
  • Volume
    1,762,431
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 01, 2023)

  • Put Options (expires Friday December 01, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IQIn the Money
$3.55In the Money
$4.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IQIn the Money
$3.00In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IQIn the Money
$2.56In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IQIn the Money
$2.20In the Money
$2.94In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IQNear the Money
$0.00Near the Money
$0.01Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
IQIn the Money
$1.75In the Money
$2.44In the Money
$2.81In the Money
$0.00In the Money
---In the Money
2In the Money
IQNear the Money
$0.00Near the Money
$0.01Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
IQIn the Money
$1.27In the Money
$1.92In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IQNear the Money
$0.00Near the Money
$0.01Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
IQIn the Money
$0.75In the Money
$1.44In the Money
$1.38In the Money
$0.00In the Money
---In the Money
---In the Money
IQNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
IQIn the Money
$0.25In the Money
$0.94In the Money
$0.61In the Money
$0.00In the Money
---In the Money
14In the Money
IQNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
239Near the Money
IQUnderlying issue's last price
$0.13Underlying issue's last price
$0.17Underlying issue's last price
$0.15Underlying issue's last price
$-0.01Underlying issue's last price
56Underlying issue's last price
412Underlying issue's last price
Filter Table By Strike Price of$4.50Underlying issue's last price
IQUnderlying issue's last price
$0.03Underlying issue's last price
$0.04Underlying issue's last price
$0.03Underlying issue's last price
$-0.02Underlying issue's last price
14Underlying issue's last price
418Underlying issue's last price
IQNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
48Near the Money
3,117Near the Money
IQIn the Money
$0.09In the Money
$1.49In the Money
$0.49In the Money
$0.08In the Money
1In the Money
86In the Money
IQNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
143Near the Money
IQIn the Money
$0.56In the Money
$1.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IQNear the Money
$0.00Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
2,123Near the Money
IQIn the Money
$1.06In the Money
$1.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IQNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
34Near the Money
IQIn the Money
$1.56In the Money
$2.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IQNear the Money
$0.00Near the Money
$0.01Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
25Near the Money
IQIn the Money
$2.06In the Money
$2.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IQNear the Money
$0.00Near the Money
$0.01Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
101Near the Money
IQIn the Money
$2.34In the Money
$3.50In the Money
$2.16In the Money
$0.00In the Money
---In the Money
---In the Money
IQOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IQIn the Money
$2.84In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IQOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IQIn the Money
$3.35In the Money
$4.50In the Money
$3.15In the Money
$0.00In the Money
---In the Money
---In the Money
IQOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IQIn the Money
$3.85In the Money
$5.00In the Money
$3.65In the Money
$0.00In the Money
---In the Money
---In the Money
IQOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IQIn the Money
$4.40In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IQIn the Money
$4.85In the Money
$6.00In the Money
$4.65In the Money
$0.00In the Money
---In the Money
---In the Money