Stocks Options

LAST PRICE
4.2000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.0000 / 4.2000
Day Range
---
52 Week Range
Low 3.0600
High 7.2900
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.454

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IQIn the Money	---In the Money	---In the Money	$3.97In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$0.50	IQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IQIn the Money	---In the Money	---In the Money	$3.18In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1.00	IQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	IQNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
IQIn the Money	---In the Money	---In the Money	$1.87In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$2.00	IQNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
IQIn the Money	---In the Money	---In the Money	$1.77In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2.50	IQNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	104Near the Money
IQIn the Money	---In the Money	---In the Money	$1.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$3.00	IQNear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	14Near the Money
IQIn the Money	---In the Money	---In the Money	$0.70In the Money	$0.00In the Money	---In the Money	1,389In the Money	Filter Table By Strike Price of$3.50	IQNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	565Near the Money
IQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.21Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,962Underlying issue's last price	Filter Table By Strike Price of$4.00Underlying issue's last price	IQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,979Underlying issue's last price
IQNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	3,030Near the Money	Filter Table By Strike Price of$4.50	IQIn the Money	---In the Money	---In the Money	$0.32In the Money	$0.00In the Money	---In the Money	2,336In the Money
IQNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1,711Near the Money	Filter Table By Strike Price of$5.00	IQIn the Money	---In the Money	---In the Money	$0.55In the Money	$0.00In the Money	---In the Money	---In the Money
IQNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	215Near the Money	Filter Table By Strike Price of$5.50	IQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IQNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	74Near the Money	Filter Table By Strike Price of$6.00	IQIn the Money	---In the Money	---In the Money	$1.85In the Money	$0.00In the Money	---In the Money	---In the Money
IQNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$6.50	IQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IQNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$7.00	IQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$7.50	IQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.00	IQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.50	IQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iQIYI Inc
NASDAQ:IQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)