Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IQIn the Money | $2.37In the Money | $2.98In the Money | $2.57In the Money | $0.40In the Money | 1In the Money | 6In the Money | IQNear the Money | ---Near the Money | $0.47Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IQIn the Money | $2.01In the Money | $2.31In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | IQNear the Money | ---Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IQIn the Money | $1.52In the Money | $2.01In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | 12In the Money | IQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,768Near the Money | |
IQIn the Money | $1.01In the Money | $1.24In the Money | $0.97In the Money | $0.27In the Money | 7In the Money | 339In the Money | IQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 18Near the Money | 1,847Near the Money | |
IQIn the Money | $0.52In the Money | $0.67In the Money | $0.58In the Money | $0.37In the Money | 398In the Money | 1,930In the Money | IQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.09Near the Money | 624Near the Money | 1,588Near the Money | |
IQUnderlying issue's last price | $0.07Underlying issue's last price | $0.13Underlying issue's last price | $0.15Underlying issue's last price | $0.14Underlying issue's last price | 4,393Underlying issue's last price | 2,237Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | IQUnderlying issue's last price | $0.03Underlying issue's last price | $0.06Underlying issue's last price | $0.05Underlying issue's last price | $-0.30Underlying issue's last price | 34Underlying issue's last price | 43Underlying issue's last price |
IQNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 503Near the Money | 385Near the Money | IQIn the Money | $0.37In the Money | $0.67In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IQNear the Money | ---Near the Money | $0.22Near the Money | $0.03Near the Money | $0.01Near the Money | 7Near the Money | 6Near the Money | IQIn the Money | $0.87In the Money | $1.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQNear the Money | ---Near the Money | $0.21Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | IQIn the Money | $1.37In the Money | $1.76In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQNear the Money | ---Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 111Near the Money | IQIn the Money | $1.73In the Money | $2.37In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQNear the Money | ---Near the Money | $0.21Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 200Near the Money | IQIn the Money | $2.35In the Money | $2.63In the Money | $2.54In the Money | $2.54In the Money | 1In the Money | ---In the Money | |
IQNear the Money | ---Near the Money | $0.49Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | IQIn the Money | $2.87In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IQIn the Money | $3.35In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |