Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IQIn the Money | $2.38In the Money | $3.00In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | IQNear the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IQIn the Money | $1.78In the Money | $2.48In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IQNear the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IQIn the Money | $1.51In the Money | $1.57In the Money | $0.91In the Money | $0.00In the Money | ---In the Money | 206In the Money | IQNear the Money | ---Near the Money | $0.01Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
IQIn the Money | $0.87In the Money | $1.18In the Money | $1.15In the Money | $0.45In the Money | 302In the Money | 2,353In the Money | IQNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 4,605Near the Money | |
IQIn the Money | $0.47In the Money | $0.61In the Money | $0.66In the Money | $0.33In the Money | 1,239In the Money | 6,381In the Money | IQNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.08Near the Money | 102Near the Money | 633Near the Money | |
IQUnderlying issue's last price | $0.26Underlying issue's last price | $0.28Underlying issue's last price | $0.26Underlying issue's last price | $0.15Underlying issue's last price | 1,828Underlying issue's last price | 5,205Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | IQUnderlying issue's last price | $0.21Underlying issue's last price | $0.25Underlying issue's last price | $0.21Underlying issue's last price | $-0.21Underlying issue's last price | 20Underlying issue's last price | 209Underlying issue's last price |
IQNear the Money | $0.10Near the Money | $0.13Near the Money | $0.10Near the Money | $0.06Near the Money | 751Near the Money | 717Near the Money | IQIn the Money | $0.56In the Money | $0.59In the Money | $0.58In the Money | $-0.28In the Money | 166In the Money | 19In the Money | |
IQNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $0.05Near the Money | 283Near the Money | 984Near the Money | IQIn the Money | $0.59In the Money | $1.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQNear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.05Near the Money | 40Near the Money | ---Near the Money | IQIn the Money | $1.34In the Money | $1.62In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.03Near the Money | 69Near the Money | 51Near the Money | IQIn the Money | $1.94In the Money | $2.03In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQNear the Money | ---Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | IQIn the Money | $2.46In the Money | $2.56In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 8Near the Money | 42Near the Money | IQIn the Money | $2.90In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |