Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IQIn the Money | $2.11In the Money | $2.77In the Money | $2.44In the Money | $-0.14In the Money | 1In the Money | 26In the Money | IQNear the Money | ---Near the Money | $0.27Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | |
IQIn the Money | $1.52In the Money | $2.22In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 169In the Money | IQNear the Money | ---Near the Money | $0.27Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 301Near the Money | |
IQIn the Money | $1.15In the Money | $1.82In the Money | $1.44In the Money | $0.20In the Money | 101In the Money | 122In the Money | IQNear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 147Near the Money | |
IQIn the Money | $0.79In the Money | $1.21In the Money | $0.98In the Money | $0.13In the Money | 21In the Money | 647In the Money | IQNear the Money | $0.12Near the Money | $0.16Near the Money | $0.09Near the Money | $-0.03Near the Money | 1Near the Money | 6,325Near the Money | |
IQUnderlying issue's last price | $0.50Underlying issue's last price | $0.68Underlying issue's last price | $0.67Underlying issue's last price | $0.13Underlying issue's last price | 130Underlying issue's last price | 1,269Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | IQUnderlying issue's last price | $0.29Underlying issue's last price | $0.32Underlying issue's last price | $0.29Underlying issue's last price | $-0.01Underlying issue's last price | 10Underlying issue's last price | 3,654Underlying issue's last price |
IQNear the Money | $0.43Near the Money | $0.45Near the Money | $0.44Near the Money | $0.11Near the Money | 489Near the Money | 7,203Near the Money | IQIn the Money | $0.55In the Money | $0.59In the Money | $0.52In the Money | $-0.06In the Money | 253In the Money | 17,540In the Money | |
IQNear the Money | $0.28Near the Money | $0.31Near the Money | $0.30Near the Money | $0.11Near the Money | 1,869Near the Money | 1,867Near the Money | IQIn the Money | $0.72In the Money | $0.94In the Money | $0.80In the Money | $-0.18In the Money | 8In the Money | 5,888In the Money | |
IQNear the Money | $0.15Near the Money | $0.23Near the Money | $0.22Near the Money | $0.10Near the Money | 1,956Near the Money | 1,829Near the Money | IQIn the Money | $0.97In the Money | $1.36In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 7,008In the Money | |
IQNear the Money | $0.09Near the Money | $0.17Near the Money | $0.15Near the Money | $0.07Near the Money | 1,710Near the Money | 1,903Near the Money | IQIn the Money | $1.56In the Money | $2.03In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 1,248In the Money | |
IQNear the Money | $0.11Near the Money | $0.14Near the Money | $0.11Near the Money | $0.03Near the Money | 313Near the Money | 17,346Near the Money | IQIn the Money | $2.03In the Money | $2.50In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 2,418In the Money | |
IQNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $0.03Near the Money | 150Near the Money | 8,782Near the Money | IQIn the Money | $2.54In the Money | $2.75In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 767Out of the Money | 4,852Out of the Money | IQIn the Money | $4.15In the Money | $5.35In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
IQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 20Out of the Money | 3,492Out of the Money | IQIn the Money | $7.10In the Money | $7.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 73Out of the Money | 1,347Out of the Money | IQIn the Money | $9.15In the Money | $10.30In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 1,930Out of the Money | IQIn the Money | $11.60In the Money | $12.90In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |