Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IQVIn the Money | $133.00In the Money | $137.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IQVOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IQVIn the Money | $128.00In the Money | $132.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IQVOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IQVIn the Money | $123.00In the Money | $127.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IQVOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IQVIn the Money | $118.70In the Money | $122.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IQVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IQVIn the Money | $113.70In the Money | $117.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IQVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IQVIn the Money | $108.00In the Money | $112.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IQVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IQVIn the Money | $103.00In the Money | $107.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IQVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IQVIn the Money | $98.00In the Money | $102.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IQVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IQVIn the Money | $93.00In the Money | $97.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IQVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IQVIn the Money | $88.10In the Money | $92.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IQVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IQVIn the Money | $83.10In the Money | $87.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IQVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IQVIn the Money | $78.30In the Money | $82.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IQVOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IQVIn the Money | $73.90In the Money | $76.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IQVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
IQVIn the Money | $68.20In the Money | $71.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IQVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IQVIn the Money | $63.20In the Money | $67.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IQVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IQVIn the Money | $58.70In the Money | $61.50In the Money | $58.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | IQVOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
IQVIn the Money | $53.10In the Money | $57.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IQVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
IQVIn the Money | $48.30In the Money | $51.70In the Money | $36.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | IQVOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $-0.46Out of the Money | 1Out of the Money | 22Out of the Money | |
IQVIn the Money | $43.30In the Money | $47.20In the Money | $34.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | IQVOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.18Out of the Money | 1Out of the Money | 782Out of the Money | |
IQVIn the Money | $38.40In the Money | $41.70In the Money | $40.64In the Money | $0.00In the Money | ---In the Money | 36In the Money | IQVOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.01Out of the Money | 1Out of the Money | 901Out of the Money | |
IQVIn the Money | $28.50In the Money | $31.80In the Money | $29.94In the Money | $0.00In the Money | ---In the Money | 74In the Money | IQVOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.03Out of the Money | 2Out of the Money | 2,227Out of the Money | |
IQVIn the Money | $20.00In the Money | $22.10In the Money | $17.95In the Money | $2.85In the Money | 3In the Money | 88In the Money | IQVOut of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $-0.10Out of the Money | 374Out of the Money | 804Out of the Money | |
IQVUnderlying issue's last price | $11.60Underlying issue's last price | $12.60Underlying issue's last price | $9.50Underlying issue's last price | $-0.50Underlying issue's last price | 11Underlying issue's last price | 1,940Underlying issue's last price | Filter Table By Strike Price of$230.00Underlying issue's last price | IQVUnderlying issue's last price | $1.35Underlying issue's last price | $1.85Underlying issue's last price | $2.10Underlying issue's last price | $-1.60Underlying issue's last price | 2Underlying issue's last price | 1,079Underlying issue's last price |
IQVNear the Money | $5.10Near the Money | $5.70Near the Money | $4.30Near the Money | $0.00Near the Money | 19Near the Money | 336Near the Money | IQVIn the Money | $4.60In the Money | $5.20In the Money | $5.50In the Money | $-2.17In the Money | 1In the Money | 252In the Money | |
IQVOut of the Money | $1.70Out of the Money | $2.10Out of the Money | $1.29Out of the Money | $-0.01Out of the Money | 1Out of the Money | 185Out of the Money | IQVIn the Money | $9.60In the Money | $12.20In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IQVOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 798Out of the Money | IQVIn the Money | $18.70In the Money | $21.40In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQVOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | IQVIn the Money | $29.20In the Money | $32.50In the Money | $34.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQVOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 1Out of the Money | 854Out of the Money | IQVIn the Money | $39.20In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQVOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | IQVIn the Money | $48.50In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | IQVIn the Money | $58.60In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | IQVIn the Money | $68.60In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IQVIn the Money | $79.20In the Money | $82.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IQVIn the Money | $89.20In the Money | $91.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | IQVIn the Money | $98.40In the Money | $102.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IQVIn the Money | $108.70In the Money | $112.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IQVIn the Money | $118.70In the Money | $122.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IQVIn the Money | $128.60In the Money | $131.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IQVIn the Money | $138.50In the Money | $142.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IQVIn the Money | $148.20In the Money | $152.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |