• LAST PRICE
    228.7600
  • TODAY'S CHANGE (%)
    Trending Up1.5100 (0.6645%)
  • Bid / Lots
    228.6000/ 4
  • Ask / Lots
    228.7700/ 1
  • Open / Previous Close
    225.1900 / 227.2500
  • Day Range
    Low 222.7100
    High 230.5200
  • 52 Week Range
    Low 167.4200
    High 261.7300
  • Volume
    260,950
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IQVIn the Money
$92.00In the Money
$95.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IQVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IQVIn the Money
$87.20In the Money
$90.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IQVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IQVIn the Money
$82.00In the Money
$85.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IQVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IQVIn the Money
$77.30In the Money
$80.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IQVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IQVIn the Money
$72.20In the Money
$75.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IQVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IQVIn the Money
$67.20In the Money
$70.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IQVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IQVIn the Money
$61.80In the Money
$65.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IQVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IQVIn the Money
$57.30In the Money
$60.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IQVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IQVIn the Money
$52.30In the Money
$55.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IQVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IQVIn the Money
$47.40In the Money
$50.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IQVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IQVIn the Money
$42.40In the Money
$45.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IQVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IQVIn the Money
$36.90In the Money
$40.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IQVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IQVIn the Money
$32.10In the Money
$35.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IQVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IQVIn the Money
$28.20In the Money
$30.70In the Money
$55.77In the Money
$0.00In the Money
---In the Money
1In the Money
IQVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IQVIn the Money
$17.80In the Money
$20.80In the Money
$25.33In the Money
$0.00In the Money
---In the Money
10In the Money
IQVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IQVUnderlying issue's last price
$8.00Underlying issue's last price
$10.70Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$220.00Underlying issue's last price
IQVUnderlying issue's last price
$0.00Underlying issue's last price
$0.15Underlying issue's last price
$0.10Underlying issue's last price
$-0.10Underlying issue's last price
20Underlying issue's last price
31Underlying issue's last price
IQVNear the Money
$0.70Near the Money
$0.90Near the Money
$1.20Near the Money
$-0.05Near the Money
7Near the Money
93Near the Money
IQVIn the Money
$1.90In the Money
$2.25In the Money
$2.25In the Money
$0.00In the Money
---In the Money
186In the Money
IQVOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
5Out of the Money
202Out of the Money
IQVIn the Money
$10.50In the Money
$12.40In the Money
$10.70In the Money
$-1.10In the Money
1In the Money
2,731In the Money
IQVOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.13Out of the Money
1Out of the Money
185Out of the Money
IQVIn the Money
$20.00In the Money
$22.20In the Money
$20.70In the Money
$-0.20In the Money
1In the Money
111In the Money
IQVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
167Out of the Money
IQVIn the Money
$29.20In the Money
$31.80In the Money
$33.50In the Money
$0.00In the Money
---In the Money
2In the Money
IQVOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
246Out of the Money
IQVIn the Money
$39.40In the Money
$42.40In the Money
$43.50In the Money
$0.00In the Money
---In the Money
---In the Money
IQVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,449Out of the Money
IQVIn the Money
$49.30In the Money
$52.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IQVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IQVIn the Money
$59.60In the Money
$62.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IQVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IQVIn the Money
$69.30In the Money
$72.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IQVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IQVIn the Money
$79.40In the Money
$82.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IQVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IQVIn the Money
$89.30In the Money
$93.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IQVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IQVIn the Money
$99.60In the Money
$102.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IQVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IQVIn the Money
$109.20In the Money
$112.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IQVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IQVIn the Money
$119.60In the Money
$122.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IQVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IQVIn the Money
$130.40In the Money
$132.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money