• LAST PRICE
    47.7100
  • TODAY'S CHANGE (%)
    Trending Down-0.9200 (-1.8918%)
  • Bid / Lots
    47.6900/ 1
  • Ask / Lots
    47.7300/ 1
  • Open / Previous Close
    48.3600 / 48.6300
  • Day Range
    Low 47.3700
    High 48.5900
  • 52 Week Range
    Low 31.7300
    High 48.6900
  • Volume
    72,406
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IRDMIn the Money
$28.30In the Money
$32.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IRDMOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IRDMIn the Money
$26.10In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IRDMOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IRDMIn the Money
$23.60In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IRDMOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IRDMIn the Money
$21.90In the Money
$23.70In the Money
$19.17In the Money
$0.00In the Money
---In the Money
---In the Money
IRDMOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
IRDMIn the Money
$16.10In the Money
$19.90In the Money
$15.89In the Money
$0.00In the Money
---In the Money
1In the Money
IRDMOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
IRDMIn the Money
$11.20In the Money
$14.80In the Money
$4.80In the Money
$0.00In the Money
---In the Money
10In the Money
IRDMOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IRDMIn the Money
$7.70In the Money
$8.80In the Money
$8.20In the Money
$0.00In the Money
---In the Money
32In the Money
IRDMOut of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
161Out of the Money
IRDMUnderlying issue's last price
$3.50Underlying issue's last price
$3.90Underlying issue's last price
$4.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
512Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
IRDMUnderlying issue's last price
$0.75Underlying issue's last price
$1.00Underlying issue's last price
$0.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
190Underlying issue's last price
IRDMNear the Money
$0.85Near the Money
$1.10Near the Money
$0.95Near the Money
$-0.28Near the Money
7Near the Money
421Near the Money
IRDMIn the Money
$2.95In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IRDMOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
171Out of the Money
IRDMIn the Money
$5.60In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IRDMOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IRDMIn the Money
$10.90In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money