• LAST PRICE
    80.2100
  • TODAY'S CHANGE (%)
    Trending Up0.0700 (0.0873%)
  • Bid / Lots
    79.6900/ 1
  • Ask / Lots
    80.7100/ 1
  • Open / Previous Close
    80.2500 / 80.1400
  • Day Range
    Low 79.9700
    High 80.7900
  • 52 Week Range
    Low 49.6100
    High 82.1900
  • Volume
    1,345,278
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IRMIn the Money
$48.10In the Money
$52.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IRMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IRMIn the Money
$45.50In the Money
$50.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IRMOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IRMIn the Money
$43.00In the Money
$47.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IRMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IRMIn the Money
$40.50In the Money
$45.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IRMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IRMIn the Money
$38.00In the Money
$42.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IRMOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
IRMIn the Money
$35.50In the Money
$40.40In the Money
$16.20In the Money
$0.00In the Money
---In the Money
---In the Money
IRMOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IRMIn the Money
$33.00In the Money
$37.90In the Money
$33.54In the Money
$0.00In the Money
---In the Money
10In the Money
IRMOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
IRMIn the Money
$30.50In the Money
$35.40In the Money
$13.00In the Money
$0.00In the Money
---In the Money
---In the Money
IRMOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
IRMIn the Money
$28.00In the Money
$32.90In the Money
$31.50In the Money
$0.00In the Money
---In the Money
---In the Money
IRMOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
IRMIn the Money
$25.50In the Money
$30.40In the Money
$28.90In the Money
$0.00In the Money
---In the Money
---In the Money
IRMOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
IRMIn the Money
$23.00In the Money
$27.90In the Money
$25.10In the Money
$0.00In the Money
---In the Money
---In the Money
IRMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
169Out of the Money
IRMIn the Money
$20.70In the Money
$25.50In the Money
$22.70In the Money
$0.00In the Money
---In the Money
3In the Money
IRMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
234Out of the Money
IRMIn the Money
$18.20In the Money
$23.00In the Money
$18.21In the Money
$0.00In the Money
---In the Money
1In the Money
IRMOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
489Out of the Money
IRMIn the Money
$15.70In the Money
$20.50In the Money
$17.20In the Money
$0.00In the Money
---In the Money
2In the Money
IRMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
IRMIn the Money
$13.10In the Money
$17.90In the Money
$13.10In the Money
$0.00In the Money
---In the Money
4In the Money
IRMOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
IRMIn the Money
$10.60In the Money
$15.50In the Money
$12.80In the Money
$0.00In the Money
---In the Money
1In the Money
IRMOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1,531Out of the Money
IRMIn the Money
$8.30In the Money
$12.60In the Money
$8.46In the Money
$0.00In the Money
---In the Money
21In the Money
IRMOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.04Out of the Money
2Out of the Money
929Out of the Money
IRMIn the Money
$6.20In the Money
$8.90In the Money
$8.15In the Money
$2.15In the Money
1In the Money
590In the Money
IRMOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
344Out of the Money
IRMIn the Money
$5.60In the Money
$5.90In the Money
$4.87In the Money
$0.00In the Money
---In the Money
544In the Money
IRMOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$-0.05Out of the Money
1Out of the Money
335Out of the Money
IRMIn the Money
$3.50In the Money
$3.70In the Money
$3.78In the Money
$0.78In the Money
5In the Money
802In the Money
IRMNear the Money
$0.60Near the Money
$0.70Near the Money
$0.60Near the Money
$-0.32Near the Money
4Near the Money
892Near the Money
IRMUnderlying issue's last price
$1.85Underlying issue's last price
$2.00Underlying issue's last price
$2.20Underlying issue's last price
$0.28Underlying issue's last price
25Underlying issue's last price
1,680Underlying issue's last price
Filter Table By Strike Price of$80.00Underlying issue's last price
IRMUnderlying issue's last price
$1.45Underlying issue's last price
$1.60Underlying issue's last price
$1.60Underlying issue's last price
$-0.30Underlying issue's last price
1Underlying issue's last price
429Underlying issue's last price
IRMNear the Money
$0.80Near the Money
$0.95Near the Money
$1.00Near the Money
$0.35Near the Money
39Near the Money
514Near the Money
IRMIn the Money
$2.85In the Money
$3.10In the Money
$2.35In the Money
$0.00In the Money
---In the Money
18In the Money
IRMOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.33Out of the Money
$0.03Out of the Money
19Out of the Money
1,331Out of the Money
IRMIn the Money
$4.70In the Money
$5.10In the Money
$5.80In the Money
$0.00In the Money
---In the Money
2In the Money
IRMOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$0.03Out of the Money
26Out of the Money
331Out of the Money
IRMIn the Money
$5.40In the Money
$9.10In the Money
$6.80In the Money
$0.00In the Money
---In the Money
26In the Money
IRMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
IRMIn the Money
$7.90In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IRMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
IRMIn the Money
$12.50In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money