• LAST PRICE
    11.3100
  • TODAY'S CHANGE (%)
    Trending Up0.0100 (0.0885%)
  • Bid / Lots
    8.0600/ 1
  • Ask / Lots
    12.5000/ 1
  • Open / Previous Close
    11.3600 / 11.3000
  • Day Range
    Low 11.1700
    High 11.6200
  • 52 Week Range
    Low 9.7300
    High 12.9500
  • Volume
    2,643,573
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IRWDIn the Money
$8.20In the Money
$10.00In the Money
$9.27In the Money
$0.00In the Money
---In the Money
6In the Money
IRWDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IRWDIn the Money
$5.80In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IRWDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IRWDIn the Money
$2.90In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IRWDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IRWDUnderlying issue's last price
$0.55Underlying issue's last price
$2.35Underlying issue's last price
$2.47Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
13Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
IRWDUnderlying issue's last price
$0.00Underlying issue's last price
$0.15Underlying issue's last price
$0.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6Underlying issue's last price
IRWDNear the Money
$0.00Near the Money
$0.20Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
415Near the Money
IRWDIn the Money
$0.10In the Money
$2.70In the Money
$1.43In the Money
$0.00In the Money
---In the Money
30In the Money
IRWDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
702Out of the Money
IRWDIn the Money
$2.35In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IRWDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IRWDIn the Money
$5.70In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IRWDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IRWDIn the Money
$8.10In the Money
$9.40In the Money
$8.70In the Money
$0.00In the Money
---In the Money
9In the Money
IRWDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IRWDIn the Money
$10.30In the Money
$12.20In the Money
$10.07In the Money
$0.00In the Money
---In the Money
---In the Money