Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IRWDIn the Money | $5.30In the Money | $7.80In the Money | $5.68In the Money | $0.00In the Money | ---In the Money | 9In the Money | IRWDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IRWDIn the Money | $1.40In the Money | $3.60In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | IRWDOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
IRWDUnderlying issue's last price | $0.75Underlying issue's last price | $1.15Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | IRWDUnderlying issue's last price | $0.20Underlying issue's last price | $0.40Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | 70Underlying issue's last price |
IRWDNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.03Near the Money | 20Near the Money | 8,666Near the Money | IRWDIn the Money | $1.70In the Money | $2.05In the Money | $1.80In the Money | $-0.51In the Money | 48In the Money | 3,151In the Money | |
IRWDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | IRWDIn the Money | $4.10In the Money | $5.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
IRWDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | IRWDIn the Money | $4.50In the Money | $7.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
IRWDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | IRWDIn the Money | $9.30In the Money | $9.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IRWDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | IRWDIn the Money | $11.80In the Money | $12.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IRWDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | IRWDIn the Money | $14.20In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IRWDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | IRWDIn the Money | $16.70In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IRWDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IRWDIn the Money | $20.00In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |