• LAST PRICE
    8.7100
  • TODAY'S CHANGE (%)
    Trending Up0.0900 (1.0441%)
  • Bid / Lots
    8.6500/ 2
  • Ask / Lots
    8.7900/ 1
  • Open / Previous Close
    8.7000 / 8.6200
  • Day Range
    Low 8.5900
    High 9.0050
  • 52 Week Range
    Low 8.0750
    High 15.7000
  • Volume
    2,699,382
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IRWDIn the Money
$5.90In the Money
$8.10In the Money
$6.10In the Money
$0.00In the Money
---In the Money
11In the Money
IRWDOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IRWDIn the Money
$3.40In the Money
$5.80In the Money
$3.60In the Money
$0.00In the Money
---In the Money
---In the Money
IRWDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
534Out of the Money
IRWDUnderlying issue's last price
$1.10Underlying issue's last price
$4.70Underlying issue's last price
$1.76Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
193Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
IRWDUnderlying issue's last price
$0.05Underlying issue's last price
$0.20Underlying issue's last price
$0.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5,110Underlying issue's last price
IRWDNear the Money
$0.00Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
31Near the Money
3,177Near the Money
IRWDIn the Money
$1.10In the Money
$1.55In the Money
$1.27In the Money
$-0.33In the Money
36In the Money
13,266In the Money
IRWDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
4Out of the Money
5,888Out of the Money
IRWDIn the Money
$1.60In the Money
$4.20In the Money
$3.90In the Money
$0.00In the Money
---In the Money
2,525In the Money
IRWDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
19,031Out of the Money
IRWDIn the Money
$4.00In the Money
$7.80In the Money
$6.10In the Money
$0.00In the Money
---In the Money
1,417In the Money
IRWDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
22,861Out of the Money
IRWDIn the Money
$8.30In the Money
$10.60In the Money
$3.60In the Money
$0.00In the Money
---In the Money
---In the Money
IRWDOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,830Out of the Money
IRWDIn the Money
$10.80In the Money
$13.30In the Money
$5.40In the Money
$0.00In the Money
---In the Money
---In the Money
IRWDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
944Out of the Money
IRWDIn the Money
$13.30In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IRWDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
IRWDIn the Money
$15.90In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IRWDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
IRWDIn the Money
$20.90In the Money
$23.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money