• LAST PRICE
    3.2650
  • TODAY'S CHANGE (%)
    Trending Down-0.3350 (-9.3056%)
  • Bid / Lots
    3.2600/ 4
  • Ask / Lots
    3.2700/ 3
  • Open / Previous Close
    3.5000 / 3.6000
  • Day Range
    Low 3.1400
    High 3.6200
  • 52 Week Range
    Low 2.8800
    High 108.0000
  • Volume
    857,418
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ISPOIn the Money
$2.60In the Money
$2.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ISPONear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ISPOIn the Money
$2.15In the Money
$2.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ISPONear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ISPOIn the Money
$1.60In the Money
$1.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ISPONear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ISPOIn the Money
$1.10In the Money
$1.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ISPONear the Money
$0.00Near the Money
$4.90Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ISPOIn the Money
$0.60In the Money
$0.95In the Money
$2.60In the Money
$0.00In the Money
---In the Money
---In the Money
ISPONear the Money
$0.00Near the Money
$4.90Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
100Near the Money
ISPOUnderlying issue's last price
$0.15Underlying issue's last price
$0.45Underlying issue's last price
$0.60Underlying issue's last price
$0.16Underlying issue's last price
7Underlying issue's last price
22Underlying issue's last price
Filter Table By Strike Price of$3.00Underlying issue's last price
ISPOUnderlying issue's last price
$0.00Underlying issue's last price
$0.15Underlying issue's last price
$0.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
24Underlying issue's last price
ISPONear the Money
$0.00Near the Money
$0.20Near the Money
$0.05Near the Money
$-0.25Near the Money
9Near the Money
1,000Near the Money
ISPOIn the Money
$0.20In the Money
$0.55In the Money
$0.26In the Money
$0.00In the Money
---In the Money
712In the Money
ISPONear the Money
$0.00Near the Money
$0.20Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
214Near the Money
ISPOIn the Money
$0.60In the Money
$1.05In the Money
$0.99In the Money
$0.00In the Money
---In the Money
86In the Money
ISPONear the Money
$0.00Near the Money
$0.10Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
210Near the Money
ISPOIn the Money
$1.10In the Money
$1.50In the Money
$1.05In the Money
$0.39In the Money
100In the Money
117In the Money
ISPONear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
3,773Near the Money
ISPOIn the Money
$1.55In the Money
$2.15In the Money
$1.13In the Money
$0.00In the Money
---In the Money
143In the Money
ISPONear the Money
$0.00Near the Money
$0.10Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
634Near the Money
ISPOIn the Money
$2.00In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ISPOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4,598Out of the Money
ISPOIn the Money
$4.00In the Money
$4.70In the Money
$3.80In the Money
$0.00In the Money
---In the Money
72In the Money
ISPOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8,291Out of the Money
ISPOIn the Money
$6.40In the Money
$8.60In the Money
$5.50In the Money
$0.00In the Money
---In the Money
31In the Money
ISPOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,702Out of the Money
ISPOIn the Money
$8.90In the Money
$10.80In the Money
$6.60In the Money
$0.00In the Money
---In the Money
1In the Money
ISPOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
ISPOIn the Money
$11.40In the Money
$12.80In the Money
$9.70In the Money
$0.00In the Money
---In the Money
2In the Money
ISPOOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
ISPOIn the Money
$13.80In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ISPOOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
201Out of the Money
ISPOIn the Money
$16.50In the Money
$17.60In the Money
$13.70In the Money
$0.00In the Money
---In the Money
1In the Money
ISPOOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
ISPOIn the Money
$19.00In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ISPOOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
365Out of the Money
ISPOIn the Money
$21.40In the Money
$22.20In the Money
$21.40In the Money
$0.00In the Money
---In the Money
4In the Money
ISPOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
ISPOIn the Money
$26.40In the Money
$28.80In the Money
$23.30In the Money
$0.00In the Money
---In the Money
1In the Money
ISPOOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ISPOIn the Money
$31.40In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ISPOOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ISPOIn the Money
$36.40In the Money
$38.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ISPOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
ISPOIn the Money
$41.40In the Money
$42.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ISPOOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ISPOIn the Money
$45.80In the Money
$49.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ISPOOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ISPOIn the Money
$50.70In the Money
$54.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ISPOOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ISPOIn the Money
$55.90In the Money
$59.00In the Money
$53.20In the Money
$0.00In the Money
---In the Money
10In the Money
ISPOOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ISPOIn the Money
$60.80In the Money
$64.00In the Money
$52.20In the Money
$0.00In the Money
---In the Money
---In the Money
ISPOOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ISPOIn the Money
$65.80In the Money
$69.00In the Money
$57.20In the Money
$0.00In the Money
---In the Money
---In the Money
ISPOOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ISPOIn the Money
$70.80In the Money
$74.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money