Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
--- | $0.05 | $0.05 | $0.00 | --- | 104 | $0.05 | $0.55 | $0.00 | $0.00 | --- | --- | |||
--- | $0.10 | $0.25 | $0.00 | --- | 420 | $0.55 | $1.05 | $0.00 | $0.00 | --- | --- | |||
--- | $0.50 | $0.05 | $0.00 | --- | 7 | $1.05 | $1.55 | $0.00 | $0.00 | --- | --- | |||
--- | $0.50 | $0.50 | $0.00 | --- | 3 | $1.55 | $2.05 | $0.00 | $0.00 | --- | --- | |||
--- | $0.25 | $0.20 | $0.00 | --- | 16 | $2.05 | $2.55 | $0.00 | $0.00 | --- | --- | |||
--- | $0.20 | $0.00 | $0.00 | --- | 390 | $2.30 | $3.10 | $0.00 | $0.00 | --- | --- | |||
ISPO1Underlying issue's last price | ---Underlying issue's last price | $0.15Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 120Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | ISPO1Underlying issue's last price | $2.80Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
--- | $0.15 | $0.10 | $0.00 | --- | 2 | $3.40 | $4.20 | $0.00 | $0.00 | --- | --- | |||
--- | $0.15 | $0.10 | $0.00 | --- | 8 | $3.90 | $4.70 | $0.00 | $0.00 | --- | --- | |||
--- | $0.10 | $0.20 | $0.00 | --- | 270 | $4.40 | $5.20 | $4.40 | $0.00 | --- | --- | |||
--- | $0.05 | $0.05 | $0.00 | --- | 99 | $4.90 | $5.70 | $0.00 | $0.00 | --- | --- |