• LAST PRICE
    1.8100
  • TODAY'S CHANGE (%)
    Trending Down-0.0600 (-3.2086%)
  • Bid / Lots
    1.7800/ 1
  • Ask / Lots
    1.8200/ 6
  • Open / Previous Close
    1.8800 / 1.8700
  • Day Range
    Low 1.7200
    High 1.8900
  • 52 Week Range
    Low 1.7100
    High 108.0000
  • Volume
    64,101
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ISPOIn the Money
$1.15In the Money
$1.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ISPONear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ISPOIn the Money
$0.65In the Money
$0.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ISPONear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ISPOUnderlying issue's last price
$0.25Underlying issue's last price
$0.45Underlying issue's last price
$0.35Underlying issue's last price
$0.35Underlying issue's last price
50Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$1.50Underlying issue's last price
ISPOUnderlying issue's last price
$0.00Underlying issue's last price
$4.90Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
ISPONear the Money
$0.00Near the Money
$0.20Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
ISPOIn the Money
$0.00In the Money
$2.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ISPONear the Money
$0.00Near the Money
$0.15Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
253Near the Money
ISPOIn the Money
$0.00In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ISPONear the Money
$0.00Near the Money
$0.60Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ISPOIn the Money
$0.25In the Money
$4.90In the Money
$1.00In the Money
$0.00In the Money
---In the Money
4In the Money
ISPONear the Money
$0.00Near the Money
$0.15Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ISPOIn the Money
$0.70In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ISPONear the Money
$0.00Near the Money
$0.60Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ISPOIn the Money
$1.25In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ISPONear the Money
$0.00Near the Money
$0.60Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ISPOIn the Money
$1.70In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money