• LAST PRICE
    1.2200
  • TODAY'S CHANGE (%)
    Trending Down-0.0100 (-0.8130%)
  • Bid / Lots
    1.2100/ 190
  • Ask / Lots
    1.2500/ 10
  • Open / Previous Close
    1.2900 / 1.2300
  • Day Range
    Low 1.2000
    High 1.3000
  • 52 Week Range
    Low 0.9650
    High 108.0000
  • Volume
    251,655
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 19, 2023)

  • Put Options (expires Friday May 19, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ISPOIn the Money
$0.35In the Money
$1.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ISPONear the Money
$0.00Near the Money
$0.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ISPOUnderlying issue's last price
$0.15Underlying issue's last price
$1.40Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$1.00Underlying issue's last price
ISPOUnderlying issue's last price
$0.15Underlying issue's last price
$0.80Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
ISPONear the Money
$0.10Near the Money
$1.75Near the Money
$0.20Near the Money
$0.00Near the Money
30Near the Money
235Near the Money
ISPOIn the Money
$0.25In the Money
$1.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ISPONear the Money
$0.05Near the Money
$0.40Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
70Near the Money
ISPOIn the Money
$0.65In the Money
$1.10In the Money
$0.50In the Money
$0.00In the Money
---In the Money
1In the Money
ISPONear the Money
$0.00Near the Money
$0.35Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
136Near the Money
ISPOIn the Money
$1.15In the Money
$1.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ISPONear the Money
$0.05Near the Money
$1.65Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
ISPOIn the Money
$1.65In the Money
$2.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ISPONear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
83Near the Money
ISPOIn the Money
$2.15In the Money
$2.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ISPONear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
ISPOIn the Money
$2.60In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ISPOOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ISPOIn the Money
$3.10In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ISPOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
162Out of the Money
ISPOIn the Money
$3.60In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ISPOOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ISPOIn the Money
$4.10In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money