• LAST PRICE
    1.2200
  • TODAY'S CHANGE (%)
    Trending Up0.0200 (1.6667%)
  • Bid / Lots
    1.2000/ 12
  • Ask / Lots
    1.2500/ 10
  • Open / Previous Close
    1.1900 / 1.2000
  • Day Range
    Low 1.1800
    High 1.3800
  • 52 Week Range
    Low 0.9650
    High 108.0000
  • Volume
    631,397
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 19, 2024)

  • Put Options (expires Friday January 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ISPOIn the Money
$0.50In the Money
$1.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ISPONear the Money
$0.00Near the Money
$5.00Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ISPOUnderlying issue's last price
$0.20Underlying issue's last price
$0.65Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$1.00Underlying issue's last price
ISPOUnderlying issue's last price
$0.00Underlying issue's last price
$5.00Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
ISPONear the Money
$0.05Near the Money
$0.50Near the Money
$0.75Near the Money
$0.00Near the Money
---Near the Money
14Near the Money
ISPOIn the Money
$0.25In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ISPONear the Money
$0.00Near the Money
$0.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ISPOIn the Money
$0.70In the Money
$5.00In the Money
$1.00In the Money
$0.00In the Money
---In the Money
---In the Money
ISPONear the Money
$0.00Near the Money
$1.60Near the Money
$1.15Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
ISPOIn the Money
$1.15In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ISPONear the Money
$0.00Near the Money
$0.40Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ISPOIn the Money
$1.65In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ISPONear the Money
$0.00Near the Money
$0.40Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ISPOIn the Money
$2.10In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ISPONear the Money
$0.00Near the Money
$0.95Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ISPOIn the Money
$2.55In the Money
$5.50In the Money
$2.43In the Money
$0.00In the Money
---In the Money
50In the Money
ISPOOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ISPOIn the Money
$3.00In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ISPOOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ISPOIn the Money
$3.50In the Money
$6.50In the Money
$3.32In the Money
$0.00In the Money
---In the Money
40In the Money
ISPOOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ISPOIn the Money
$3.90In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money