• LAST PRICE
    1.2200
  • TODAY'S CHANGE (%)
    Trending Up0.0200 (1.6667%)
  • Bid / Lots
    1.2000/ 12
  • Ask / Lots
    1.2500/ 10
  • Open / Previous Close
    1.1900 / 1.2000
  • Day Range
    Low 1.1800
    High 1.3800
  • 52 Week Range
    Low 0.9650
    High 108.0000
  • Volume
    631,397
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ISPOIn the Money
$0.05In the Money
$3.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ISPONear the Money
$0.00Near the Money
$5.00Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ISPOUnderlying issue's last price
$0.00Underlying issue's last price
$2.80Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$1.00Underlying issue's last price
ISPOUnderlying issue's last price
$0.00Underlying issue's last price
$5.00Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
ISPONear the Money
$0.50Near the Money
$2.80Near the Money
$0.85Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
ISPOIn the Money
$0.00In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ISPONear the Money
$0.00Near the Money
$2.60Near the Money
$0.60Near the Money
$0.60Near the Money
2Near the Money
---Near the Money
ISPOIn the Money
$0.00In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ISPONear the Money
$0.00Near the Money
$2.40Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ISPOIn the Money
$0.00In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ISPONear the Money
$0.35Near the Money
$2.40Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
253Near the Money
ISPOIn the Money
$1.45In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ISPONear the Money
$0.00Near the Money
$1.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ISPOIn the Money
$1.90In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ISPONear the Money
$0.00Near the Money
$1.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ISPOIn the Money
$2.30In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ISPOOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ISPOIn the Money
$2.80In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ISPOOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ISPOIn the Money
$3.30In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ISPOOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ISPOIn the Money
$3.70In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money