• LAST PRICE
    8.9100
  • TODAY'S CHANGE (%)
    Trending Up0.0600 (0.6780%)
  • Bid / Lots
    8.2000/ 4
  • Ask / Lots
    12.5000/ 140
  • Open / Previous Close
    8.9400 / 8.8500
  • Day Range
    Low 8.8400
    High 9.0000
  • 52 Week Range
    Low 5.7700
    High 9.8999
  • Volume
    9,670
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ISSCIn the Money
$5.60In the Money
$7.20In the Money
$3.78In the Money
$0.00In the Money
---In the Money
---In the Money
ISSCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ISSCIn the Money
$3.40In the Money
$4.90In the Money
$3.60In the Money
$0.00In the Money
---In the Money
6In the Money
ISSCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ISSCUnderlying issue's last price
$1.45Underlying issue's last price
$1.85Underlying issue's last price
$1.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
7Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
ISSCUnderlying issue's last price
$0.05Underlying issue's last price
$0.80Underlying issue's last price
$0.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
ISSCNear the Money
$0.10Near the Money
$0.30Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
100Near the Money
ISSCIn the Money
$0.45In the Money
$1.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ISSCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ISSCIn the Money
$2.95In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ISSCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ISSCIn the Money
$5.10In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ISSCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ISSCIn the Money
$7.50In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money