Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ITCIIn the Money | $45.70In the Money | $50.50In the Money | $44.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | ITCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ITCIIn the Money | $41.00In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ITCIIn the Money | $36.00In the Money | $40.50In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | ITCIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ITCIIn the Money | $30.80In the Money | $35.50In the Money | $33.46In the Money | $0.00In the Money | ---In the Money | 19In the Money | ITCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
ITCIIn the Money | $26.00In the Money | $30.70In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | ITCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
ITCIIn the Money | $22.30In the Money | $24.80In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 37In the Money | ITCIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 759Out of the Money | |
ITCIIn the Money | $16.20In the Money | $19.50In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 98In the Money | ITCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,299Out of the Money | |
ITCIIn the Money | $12.00In the Money | $15.30In the Money | $13.16In the Money | $0.00In the Money | ---In the Money | 489In the Money | ITCIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,095Out of the Money | |
ITCIIn the Money | $8.20In the Money | $9.70In the Money | $9.00In the Money | $0.28In the Money | 1In the Money | 616In the Money | ITCIOut of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
ITCIUnderlying issue's last price | $4.40Underlying issue's last price | $5.50Underlying issue's last price | $5.00Underlying issue's last price | $-1.00Underlying issue's last price | 14Underlying issue's last price | 5,583Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | ITCIUnderlying issue's last price | $1.60Underlying issue's last price | $2.90Underlying issue's last price | $1.70Underlying issue's last price | $0.20Underlying issue's last price | 380Underlying issue's last price | 371Underlying issue's last price |
ITCINear the Money | $2.30Near the Money | $2.45Near the Money | $2.30Near the Money | $-1.20Near the Money | 291Near the Money | 1,409Near the Money | ITCIIn the Money | $3.60In the Money | $5.20In the Money | $3.90In the Money | $0.40In the Money | 26In the Money | 751In the Money | |
ITCIOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $0.95Out of the Money | $-0.40Out of the Money | 48Out of the Money | 1,458Out of the Money | ITCIIn the Money | $6.10In the Money | $8.50In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 347In the Money | |
ITCIOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $-0.40Out of the Money | 1Out of the Money | 8,633Out of the Money | ITCIIn the Money | $10.30In the Money | $12.90In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 217In the Money | |
ITCIOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,675Out of the Money | ITCIIn the Money | $14.60In the Money | $18.80In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ITCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | ITCIIn the Money | $19.50In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 623Out of the Money | ITCIIn the Money | $24.50In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ITCIIn the Money | $29.50In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ITCIIn the Money | $34.50In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |