• LAST PRICE
    85.5700
  • TODAY'S CHANGE (%)
    Trending Up0.1200 (0.1404%)
  • Bid / Lots
    85.4100/ 8
  • Ask / Lots
    85.5800/ 8
  • Open / Previous Close
    85.8800 / 85.4500
  • Day Range
    Low 84.7400
    High 86.1000
  • 52 Week Range
    Low 58.1400
    High 93.4500
  • Volume
    144,668
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ITCIIn the Money
$58.00In the Money
$62.80In the Money
$62.00In the Money
$0.00In the Money
---In the Money
---In the Money
ITCIOut of the Money
---Out of the Money
$0.15Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ITCIIn the Money
$53.00In the Money
$57.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ITCIOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ITCIIn the Money
$48.00In the Money
$52.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ITCIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
627Out of the Money
ITCIIn the Money
$43.00In the Money
$47.80In the Money
$30.45In the Money
$0.00In the Money
---In the Money
1In the Money
ITCIOut of the Money
---Out of the Money
$1.95Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ITCIIn the Money
$40.50In the Money
$45.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ITCIOut of the Money
---Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ITCIIn the Money
$38.30In the Money
$43.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ITCIOut of the Money
---Out of the Money
$1.65Out of the Money
$2.59Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ITCIIn the Money
$35.80In the Money
$40.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ITCIOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ITCIIn the Money
$33.20In the Money
$38.00In the Money
$26.10In the Money
$0.00In the Money
---In the Money
4In the Money
ITCIOut of the Money
---Out of the Money
$2.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
ITCIIn the Money
$28.20In the Money
$33.00In the Money
$29.71In the Money
$0.00In the Money
---In the Money
5In the Money
ITCIOut of the Money
---Out of the Money
$1.65Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
417Out of the Money
ITCIIn the Money
$23.50In the Money
$28.30In the Money
$29.50In the Money
$0.00In the Money
---In the Money
5In the Money
ITCIOut of the Money
---Out of the Money
$1.65Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
ITCIIn the Money
$21.00In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ITCIOut of the Money
---Out of the Money
$3.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ITCIIn the Money
$18.50In the Money
$23.00In the Money
$11.00In the Money
$0.00In the Money
---In the Money
42In the Money
ITCIOut of the Money
---Out of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
ITCIIn the Money
$16.00In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ITCIOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ITCIIn the Money
$13.60In the Money
$18.00In the Money
$16.85In the Money
$0.00In the Money
---In the Money
325In the Money
ITCIOut of the Money
---Out of the Money
$1.45Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
325Out of the Money
ITCIIn the Money
$11.10In the Money
$15.50In the Money
$7.20In the Money
$0.00In the Money
---In the Money
1In the Money
ITCIOut of the Money
---Out of the Money
$1.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ITCIIn the Money
$9.10In the Money
$13.00In the Money
$11.85In the Money
$0.00In the Money
---In the Money
217In the Money
ITCIOut of the Money
---Out of the Money
$1.95Out of the Money
$6.00Out of the Money
$0.00Out of the Money
---Out of the Money
317Out of the Money
ITCIIn the Money
$6.60In the Money
$11.00In the Money
$6.30In the Money
$0.00In the Money
---In the Money
3In the Money
ITCIOut of the Money
---Out of the Money
$2.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ITCIIn the Money
$4.90In the Money
$8.50In the Money
$10.45In the Money
$0.00In the Money
---In the Money
12In the Money
ITCIOut of the Money
---Out of the Money
$4.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
252Out of the Money
ITCIIn the Money
$3.20In the Money
$6.80In the Money
$5.10In the Money
$0.00In the Money
---In the Money
11In the Money
ITCIOut of the Money
$0.90Out of the Money
$1.75Out of the Money
$1.40Out of the Money
$-0.10Out of the Money
10Out of the Money
516Out of the Money
ITCIUnderlying issue's last price
$2.55Underlying issue's last price
$3.70Underlying issue's last price
$1.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
121Underlying issue's last price
Filter Table By Strike Price of$85.00Underlying issue's last price
ITCIUnderlying issue's last price
---Underlying issue's last price
$2.70Underlying issue's last price
$2.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
716Underlying issue's last price
ITCINear the Money
$0.70Near the Money
$2.15Near the Money
$1.40Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
ITCIIn the Money
$1.90In the Money
$5.40In the Money
$2.90In the Money
$0.00In the Money
---In the Money
25In the Money
ITCIOut of the Money
$0.65Out of the Money
$1.30Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
233Out of the Money
ITCIIn the Money
$3.20In the Money
$7.70In the Money
$2.00In the Money
$0.00In the Money
---In the Money
500In the Money
ITCIOut of the Money
---Out of the Money
$4.80Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ITCIIn the Money
$5.80In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ITCIOut of the Money
$0.30Out of the Money
$0.65Out of the Money
$1.08Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
ITCIIn the Money
$7.50In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ITCIOut of the Money
---Out of the Money
$2.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ITCIIn the Money
$10.00In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ITCIOut of the Money
---Out of the Money
$0.55Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
ITCIIn the Money
$12.60In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ITCIOut of the Money
---Out of the Money
$1.90Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ITCIIn the Money
$17.50In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ITCIOut of the Money
---Out of the Money
$1.95Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ITCIIn the Money
$22.50In the Money
$27.00In the Money
$45.30In the Money
$0.00In the Money
---In the Money
---In the Money
ITCIOut of the Money
---Out of the Money
$2.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ITCIIn the Money
$27.20In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ITCIOut of the Money
---Out of the Money
$2.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ITCIIn the Money
$32.20In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money