• LAST PRICE
    100.0500
  • TODAY'S CHANGE (%)
    Trending Up1.4400 (1.4603%)
  • Bid / Lots
    99.9800/ 2
  • Ask / Lots
    100.0900/ 2
  • Open / Previous Close
    98.9300 / 98.6100
  • Day Range
    Low 98.6300
    High 100.6000
  • 52 Week Range
    Low 69.4000
    High 107.2600
  • Volume
    207,096
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ITGRIn the Money
$42.70In the Money
$47.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ITGROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ITGRIn the Money
$38.10In the Money
$42.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ITGROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ITGRIn the Money
$33.00In the Money
$37.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ITGROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ITGRIn the Money
$28.00In the Money
$32.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ITGROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ITGRIn the Money
$23.10In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ITGROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ITGRIn the Money
$18.10In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ITGROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ITGRIn the Money
$13.10In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ITGROut of the Money
$0.15Out of the Money
$2.05Out of the Money
$0.17Out of the Money
$0.17Out of the Money
2Out of the Money
---Out of the Money
ITGRIn the Money
$8.20In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ITGROut of the Money
$0.30Out of the Money
$0.65Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
384Out of the Money
ITGRIn the Money
$5.10In the Money
$7.00In the Money
$6.00In the Money
$2.00In the Money
1In the Money
2In the Money
ITGROut of the Money
$0.90Out of the Money
$4.70Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ITGRUnderlying issue's last price
$2.95Underlying issue's last price
$3.90Underlying issue's last price
$3.42Underlying issue's last price
$0.45Underlying issue's last price
6Underlying issue's last price
12Underlying issue's last price
Filter Table By Strike Price of$100.00Underlying issue's last price
ITGRUnderlying issue's last price
$2.30Underlying issue's last price
$3.30Underlying issue's last price
$2.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
16Underlying issue's last price
ITGROut of the Money
$1.10Out of the Money
$1.85Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ITGRIn the Money
$5.50In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ITGROut of the Money
$0.30Out of the Money
$0.60Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
ITGRIn the Money
$7.60In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ITGROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ITGRIn the Money
$12.50In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ITGROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ITGRIn the Money
$17.60In the Money
$22.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ITGROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ITGRIn the Money
$22.50In the Money
$27.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ITGROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ITGRIn the Money
$27.60In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ITGROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ITGRIn the Money
$32.50In the Money
$37.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ITGROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ITGRIn the Money
$37.50In the Money
$42.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ITGROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
ITGRIn the Money
$42.50In the Money
$47.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ITGROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
ITGRIn the Money
$47.50In the Money
$52.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ITGROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ITGRIn the Money
$52.50In the Money
$57.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money