• LAST PRICE
    7.1600
  • TODAY'S CHANGE (%)
    Trending Down0.0000 (0.0000%)
  • Bid / Lots
    7.1500/ 4
  • Ask / Lots
    7.1700/ 2
  • Open / Previous Close
    7.1800 / 7.1600
  • Day Range
    Low 7.1600
    High 7.1800
  • 52 Week Range
    Low 3.9700
    High 7.1800
  • Volume
    348,210
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ITIIn the Money
$4.20In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ITIOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ITIUnderlying issue's last price
$1.85Underlying issue's last price
$5.00Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
ITIUnderlying issue's last price
---Underlying issue's last price
$0.05Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
ITINear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
36Near the Money
ITIIn the Money
$0.20In the Money
$0.40In the Money
$0.35In the Money
$0.00In the Money
---In the Money
---In the Money
ITINear the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ITIIn the Money
$2.40In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ITIOut of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ITIIn the Money
$4.80In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money